Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 2.520 0 -0.02(-0.79%)
Mar 16, 2022 2.540 9,000 -0.36(-12.41%)
Feb 08, 2022 2.900 0 -0.33(-10.22%)
Jan 24, 2022 3.230 0 -0.87(-21.26%)
Jan 18, 2022 4.102 0 +0.10(+2.55%)
Dec 29, 2021 4.000 0 +0.09(+2.30%)
Dec 15, 2021 3.910 3.910 3.910 0 -0.23(-5.56%)
Dec 09, 2021 4.140 4.140 4.140 0 +0.06(+1.47%)
Dec 07, 2021 4.080 4.080 4.080 0 -0.26(-5.99%)
Nov 30, 2021 4.340 4.340 4.340 1 +0.09(+2.12%)
Nov 15, 2021 4.250 4.250 4.250 1,000 +0.24(+5.99%)
Oct 14, 2021 4.010 4.010 4.010 0 +0.00(+0.00%)
Oct 12, 2021 4.010 4.010 4.010 0 -0.58(-12.64%)
Oct 07, 2021 4.590 4.590 4.590 0 -0.66(-12.55%)
Sep 09, 2021 5.249 5.249 5.249 0 -0.08(-1.53%)
Sep 03, 2021 5.330 5.330 5.330 6 -0.09(-1.66%)
Aug 30, 2021 5.420 5.420 5.420 0 +0.16(+3.00%)
Aug 27, 2021 5.262 5.262 5.262 5.262 150 +0.00(+0.04%)
Aug 26, 2021 5.260 5.260 5.260 5.260 185 -1.06(-16.77%)
Aug 05, 2021 6.320 6.320 6.320 0 +0.15(+2.43%)
Aug 02, 2021 6.170 6.170 6.170 0 +0.27(+4.58%)
Jul 28, 2021 5.900 5.900 5.900 0 -1.63(-21.70%)
Jun 29, 2021 7.535 7.535 7.535 0 +0.04(+0.47%)
Jun 28, 2021 7.405 7.500 7.405 7.500 9,000 +2.48(+49.40%)
May 04, 2021 5.020 5.020 5.020 0 +0.00(+0.00%)
Apr 27, 2021 5.020 5.020 5.020 0 +0.00(+0.00%)
Apr 21, 2021 5.020 5.020 5.020 0 +0.00(+0.00%)
Apr 05, 2021 5.020 5.020 5.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.