Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.72	69.13		69.13	744,664	+0.91(+1.33%)
Jan 28, 2022	66.52	68.30	65.84	68.22	382,565	+1.48(+2.22%)
Jan 27, 2022	68.79	69.57	66.44	66.74	698,562	-1.36(-2.00%)
Jan 26, 2022	70.93	71.33	67.56	68.10	561,617	-1.38(-1.98%)
Jan 25, 2022	70.58	70.93	68.31	69.48	730,569	-2.17(-3.03%)
Jan 24, 2022	69.65	71.86	69.23	71.65	783,876	+0.81(+1.15%)
Jan 21, 2022	71.58	72.23	69.96	70.84	722,723	-1.10(-1.52%)
Jan 20, 2022	73.40	73.66	71.86	71.93	803,294	-0.92(-1.26%)
Jan 19, 2022	73.21	73.89	72.17	72.85	507,566	-0.35(-0.48%)
Jan 18, 2022	74.11	74.11	72.11	73.20	608,289	-1.40(-1.87%)
Jan 14, 2022				74.60	0	-0.49(-0.65%)
Jan 13, 2022	75.66	76.49	74.87	75.09	391,713	-0.34(-0.45%)
Jan 12, 2022	74.67	76.49	74.08	75.43	556,924	+1.66(+2.25%)
Jan 11, 2022	73.60	73.88	72.73	73.76	465,867	+0.27(+0.37%)
Jan 10, 2022	73.28	73.60	71.43	73.49	530,946	-0.25(-0.33%)
Jan 07, 2022	74.83	75.86	73.52	73.74	571,688	-1.20(-1.60%)
Jan 06, 2022	76.07	76.07	73.86	74.94	778,109	-0.65(-0.86%)
Jan 05, 2022	78.01	79.10	75.46	75.59	1,090,800	-4.15(-5.20%)
Jan 04, 2022	77.87	80.32	77.23	79.73	596,328	+2.62(+3.39%)
Jan 03, 2022	78.28	79.11	76.32	77.12	457,638	-0.74(-0.95%)
Dec 31, 2021	77.26	78.28	76.71	77.85	391,903	+0.82(+1.07%)
Dec 30, 2021	77.12	77.81	76.65	77.03	379,798	-0.01(-0.01%)
Dec 29, 2021	76.38	77.25	76.27	77.04	192,265	+0.77(+1.02%)
Dec 28, 2021	75.63	77.21	75.63	76.27	311,415	+0.41(+0.54%)
Dec 27, 2021	74.69	75.92	74.37	75.86	206,595	+0.92(+1.22%)
Dec 23, 2021	74.42	75.27	74.27	74.95	245,048	+1.03(+1.39%)
Dec 22, 2021	74.46	74.61	73.63	73.92	315,546	-0.55(-0.74%)
Dec 21, 2021	72.10	74.82	72.04	74.46	448,341	+2.88(+4.02%)
Dec 20, 2021	72.60	73.06	70.33	71.58	739,682	-2.29(-3.09%)
Dec 17, 2021	74.69	74.91	72.51	73.87	904,020	-1.13(-1.51%)
Dec 16, 2021	76.16	77.12	74.83	75.00	564,362	-0.87(-1.15%)
Dec 15, 2021	76.17	76.38	74.73	75.87	764,628	-0.42(-0.56%)
Dec 14, 2021	78.23	78.89	75.66	76.30	840,577	-2.10(-2.67%)
Dec 13, 2021	76.25	79.15	76.05	78.39	887,262	+1.77(+2.30%)
Dec 10, 2021	76.98	77.53	75.45	76.63	431,269	-0.07(-0.09%)
Dec 09, 2021	76.65	77.80	76.29	76.69	338,849	-0.74(-0.95%)
Dec 08, 2021	78.72	78.99	77.40	77.43	435,129	-1.20(-1.53%)
Dec 07, 2021	77.54	79.16	77.29	78.63	537,648	+2.12(+2.77%)
Dec 06, 2021	75.88	78.11	75.33	76.51	653,879	+1.60(+2.13%)
Dec 03, 2021	75.06	76.07	73.73	74.92	732,963	-0.19(-0.25%)
Dec 02, 2021	76.14	76.70	74.61	75.11	1,028,401	-0.11(-0.15%)
Dec 01, 2021	80.37	80.69	75.14	75.22	834,294	-3.25(-4.14%)
Nov 30, 2021	79.85	79.98	77.91	78.47	948,193	-2.05(-2.55%)
Nov 29, 2021	81.36	82.24	79.85	80.52	522,088	-0.09(-0.11%)
Nov 26, 2021	79.26	80.94	78.12	80.60	428,247	-1.58(-1.92%)
Nov 24, 2021	81.89	82.67	80.87	82.18	295,955	-0.07(-0.08%)
Nov 23, 2021	81.76	82.72	80.93	82.25	454,087	+1.12(+1.39%)
Nov 22, 2021	79.73	81.94	79.60	81.12	524,976	+1.61(+2.02%)
Nov 19, 2021	78.66	79.57	78.43	79.52	345,649	+0.38(+0.48%)
Nov 18, 2021	78.76	79.25	78.71	79.14	736,364	+0.45(+0.57%)
Nov 17, 2021	80.73	81.05	78.15	78.69	763,228	-2.35(-2.89%)
Nov 16, 2021	81.92	82.01	80.73	81.03	590,711	-0.88(-1.08%)
Nov 15, 2021	82.54	82.97	81.40	81.92	365,415	-0.63(-0.76%)
Nov 12, 2021	81.39	83.32	81.14	82.54	448,426	+1.26(+1.55%)
Nov 11, 2021	80.98	81.52	80.84	81.29	293,859	+0.72(+0.90%)
Nov 10, 2021	81.39			80.56	906,642	-0.97(-1.18%)
Nov 09, 2021	81.21	82.03	80.86	81.53	420,588	+0.04(+0.05%)
Nov 08, 2021	82.37	82.65	81.43	81.49	487,760	-0.19(-0.23%)
Nov 05, 2021	82.98	83.83	81.32	81.68	745,123	-0.30(-0.37%)
Nov 04, 2021	83.02	83.63	81.45	81.98	617,894	-1.04(-1.25%)
Nov 03, 2021	80.20	83.21	79.50	83.02	874,004	+2.10(+2.60%)
Nov 02, 2021	80.99	81.43	79.37	80.92	797,876	-0.23(-0.28%)
Nov 01, 2021	79.79	82.43	80.31	81.15	720,078	+1.46(+1.84%)
Oct 29, 2021	80.76	81.59	79.21	79.68	1,018,191	-1.59(-1.95%)
Oct 28, 2021	81.61	83.58	80.16	81.27	1,227,766	-0.25(-0.31%)
Oct 27, 2021	85.58	86.02	80.58	81.52	1,125,464	-3.86(-4.52%)
Oct 26, 2021	86.19			85.38	609,831	-0.21(-0.24%)
Oct 25, 2021	83.79	87.28	83.71	85.58	887,335	+2.16(+2.59%)
Oct 22, 2021	82.45	84.09	82.45	83.43	435,973	+1.03(+1.25%)
Oct 21, 2021	82.27	82.81	81.32	82.39	511,907	+0.40(+0.49%)
Oct 20, 2021	80.63	82.11	80.28	81.99	348,138	+1.32(+1.64%)
Oct 19, 2021	80.22	81.02	79.82	80.67	456,918	+0.90(+1.13%)
Oct 18, 2021	78.14	79.77	77.89	79.77	335,734	+1.21(+1.54%)
Oct 15, 2021	79.07	79.49	78.55	78.56	497,704	+0.47(+0.60%)
Oct 14, 2021	78.26	78.93	77.68	78.09	401,518	+1.30(+1.70%)
Oct 13, 2021	77.14	77.29	75.80	76.78	349,130	-0.48(-0.62%)
Oct 12, 2021	76.86	77.51	76.26	77.26	462,660	+0.25(+0.33%)
Oct 11, 2021	78.54	78.99	76.93	77.01	517,029	-1.03(-1.32%)
Oct 08, 2021	78.50	78.74	77.11	78.04	363,041	-0.46(-0.59%)
Oct 07, 2021	78.96	79.68	78.31	78.50	398,703	+0.51(+0.65%)
Oct 06, 2021	77.25	78.14	76.55	77.99	382,734	-0.35(-0.44%)
Oct 05, 2021	78.06	79.03	77.20	78.34	527,685	+0.49(+0.63%)
Oct 04, 2021	78.05	79.26	77.37	77.85	380,355	-0.23(-0.30%)
Oct 01, 2021	78.20	78.41	76.34	78.09	433,080	+0.51(+0.65%)
Sep 30, 2021	79.24	79.34	77.47	77.58	532,335	-1.57(-1.98%)
Sep 29, 2021	79.17	79.37	78.04	79.15	380,294	+0.47(+0.60%)
Sep 28, 2021	79.89	80.55	78.49	78.68	351,739	-1.21(-1.51%)
Sep 27, 2021	77.85	81.01	77.75	79.89	451,353	+2.76(+3.58%)
Sep 24, 2021	76.20	77.77	76.01	77.13	467,422	+0.98(+1.29%)
Sep 23, 2021	74.73	76.44	74.73	76.15	357,818	+2.33(+3.15%)
Sep 22, 2021	72.69	74.53	72.69	73.82	465,554	+1.96(+2.73%)
Sep 21, 2021	73.54	73.67	71.35	71.86	474,331	-0.80(-1.10%)
Sep 20, 2021	71.54	72.86	70.91	72.66	552,857	-1.03(-1.40%)
Sep 17, 2021	74.99	75.35	72.59	73.69	990,061	-1.24(-1.65%)
Sep 16, 2021	76.72	77.39	74.59	74.93	543,941	-1.38(-1.81%)
Sep 15, 2021	74.62	76.89	74.24	76.31	594,997	+2.14(+2.88%)
Sep 14, 2021	74.74	75.07	73.52	74.17	560,364	-0.56(-0.75%)
Sep 13, 2021	74.16	74.82	72.41	74.73	596,125	+1.57(+2.14%)
Sep 10, 2021	73.27	74.13	73.03	73.16	518,427	+0.65(+0.89%)
Sep 09, 2021	72.63	73.03	71.87	72.52	458,059	-0.49(-0.67%)
Sep 08, 2021	75.31	75.50	72.66	73.00	609,966	-2.11(-2.81%)
Sep 07, 2021	75.01	75.79	74.70	75.11	459,778	+0.36(+0.48%)
Sep 03, 2021	75.65	76.17	74.64	74.76	476,917	-0.78(-1.03%)
Sep 02, 2021	74.22	75.91	74.05	75.54	644,788	+1.51(+2.04%)
Sep 01, 2021	74.50	74.82	73.53	74.03	474,642	-0.53(-0.72%)
Aug 31, 2021	75.68	75.98	74.18	74.56	407,859	-1.32(-1.74%)
Aug 30, 2021	76.45	76.72	75.38	75.88	425,326	-0.33(-0.43%)
Aug 27, 2021	74.49	76.97	74.37	76.21	508,195	+2.04(+2.76%)
Aug 26, 2021	74.01	74.40	73.72	74.17	505,135	-0.02(-0.03%)
Aug 25, 2021	72.65	74.55	72.55	74.19	859,388	+1.86(+2.57%)
Aug 24, 2021	71.75	73.14	71.29	72.33	530,547	+1.17(+1.65%)
Aug 23, 2021	70.58	72.17	70.57	71.16	445,135	+1.37(+1.96%)
Aug 20, 2021	68.47	69.93	68.09	69.79	437,592	+1.76(+2.59%)
Aug 19, 2021	69.81	70.08	67.20	68.02	487,413	-2.44(-3.46%)
Aug 18, 2021	71.31	73.13	70.36	70.46	536,006	-1.27(-1.76%)
Aug 17, 2021	72.53	73.10	70.42	71.73	419,145	-1.31(-1.80%)
Aug 16, 2021	73.31	74.02	72.26	73.04	384,293	-0.83(-1.12%)
Aug 13, 2021	73.63	74.21	73.14	73.87	247,990	+0.21(+0.29%)
Aug 12, 2021	74.09	74.24	72.81	73.65	352,964	-0.20(-0.26%)
Aug 11, 2021	71.55	73.87	70.79	73.85	491,279	+2.70(+3.79%)
Aug 10, 2021	70.17	71.55	69.65	71.15	545,544	+1.06(+1.51%)
Aug 09, 2021	71.27	71.52	70.00	70.09	575,727	-1.74(-2.42%)
Aug 06, 2021	71.86	72.50	71.14	71.83	306,974	+0.81(+1.14%)
Aug 05, 2021	70.69	72.03	70.26	71.02	475,954	+0.86(+1.22%)
Aug 04, 2021	72.15	72.55	70.15	70.16	566,828	-2.76(-3.79%)
Aug 03, 2021	70.98	72.93	70.62	72.93	690,722	+2.46(+3.49%)
Aug 02, 2021	71.13	73.23	70.42	70.47	834,134	-0.39(-0.55%)
Jul 30, 2021	71.56	72.54	70.30	70.86	795,982	-0.98(-1.36%)
Jul 29, 2021	69.79	71.98	69.28	71.84	631,100	+3.46(+5.06%)
Jul 28, 2021	69.18	69.54	65.77	68.38	733,279	-0.39(-0.57%)
Jul 27, 2021	67.47	69.18	66.80	68.77	841,838	+0.93(+1.37%)
Jul 26, 2021	68.60	69.58	67.40	67.84	597,043	-0.47(-0.69%)
Jul 23, 2021	67.22	68.60	66.31	68.31	781,036	+1.81(+2.71%)
Jul 22, 2021	66.57	67.42	65.22	66.51	766,158	+0.17(+0.25%)
Jul 21, 2021	66.83	67.26	66.13	66.34	965,170	+0.46(+0.69%)
Jul 20, 2021	64.49	67.24	64.49	65.88	1,260,979	+1.73(+2.70%)
Jul 19, 2021	64.18	65.05	62.89	64.15	938,307	-1.87(-2.83%)
Jul 16, 2021	68.20	68.61	65.44	66.02	1,735,088	-2.00(-2.94%)
Jul 15, 2021	67.96	69.27	67.48	68.02	709,989	-0.19(-0.27%)
Jul 14, 2021	69.43	70.27	68.11	68.21	601,821	-0.61(-0.89%)
Jul 13, 2021	68.84	69.52	67.81	68.82	666,936	-0.49(-0.71%)
Jul 12, 2021	67.82	69.40	67.29	69.32	538,642	+0.59(+0.85%)
Jul 09, 2021	68.25	69.10	67.82	68.73	418,744	+2.01(+3.01%)
Jul 08, 2021	67.07	67.83	65.42	66.72	590,122	-1.82(-2.66%)
Jul 07, 2021	68.09	69.11	67.67	68.54	750,294	+0.13(+0.19%)
Jul 06, 2021	69.07	69.16	67.12	68.41	761,820	-0.65(-0.94%)
Jul 02, 2021	70.08	70.33	68.94	69.07	614,743	-1.96(-2.76%)
Jul 01, 2021	69.94	71.58	69.61	71.03	960,242	+1.86(+2.69%)
Jun 30, 2021	69.04	69.50	68.50	69.17	724,414	+0.02(+0.03%)
Jun 29, 2021	68.77	69.23	67.62	69.15	829,846	+0.53(+0.77%)
Jun 28, 2021	69.74	69.97	67.07	68.62	770,992	-1.41(-2.02%)
Jun 25, 2021	68.92	70.25	68.46	70.03	887,732	+1.14(+1.66%)
Jun 24, 2021	68.55	69.00	67.50	68.89	361,132	+0.63(+0.93%)
Jun 23, 2021	68.38	69.53	67.87	68.26	484,016	-0.03(-0.04%)
Jun 22, 2021	68.78	69.38	67.99	68.28	551,713	-0.49(-0.72%)
Jun 21, 2021	67.80	68.85	67.64	68.78	383,762	+1.99(+2.98%)
Jun 18, 2021	67.72	68.13	66.67	66.79	737,501	-1.95(-2.84%)
Jun 17, 2021	71.46	72.06	67.72	68.74	749,480	-2.72(-3.80%)
Jun 16, 2021	72.70	73.14	71.31	71.46	771,819	-1.54(-2.10%)
Jun 15, 2021	70.99	73.21	70.63	72.99	567,729	+2.03(+2.86%)
Jun 14, 2021	73.90	73.90	70.75	70.96	789,817	-2.94(-3.98%)
Jun 11, 2021	72.93	74.08	72.81	73.90	524,633	+1.34(+1.85%)
Jun 10, 2021	74.22	74.82	72.55	72.56	566,685	-1.49(-2.01%)
Jun 09, 2021	75.38	75.50	73.59	74.05	629,564	-1.33(-1.77%)
Jun 08, 2021	74.68	75.71	73.47	75.38	388,272	+0.78(+1.05%)
Jun 07, 2021	75.15	75.51	74.04	74.60	555,587	-0.41(-0.55%)
Jun 04, 2021	77.66	77.66	74.51	75.01	578,150	-2.10(-2.73%)
Jun 03, 2021	76.17	77.60	75.42	77.12	368,741	+0.54(+0.70%)
Jun 02, 2021	78.88	78.88	76.23	76.58	530,929	-1.81(-2.30%)
Jun 01, 2021	77.09	78.48	76.62	78.38	436,601	+2.27(+2.98%)
May 28, 2021	76.96	76.96	74.65	76.11	349,155	-0.76(-0.99%)
May 27, 2021	77.05	78.04	76.68	76.87	770,384	+0.77(+1.01%)
May 26, 2021	74.99	76.31	74.03	76.10	565,817	+1.16(+1.55%)
May 25, 2021	75.72	76.54	74.72	74.94	668,353	-1.00(-1.32%)
May 24, 2021	75.81	76.29	74.91	75.94	312,402	+0.57(+0.75%)
May 21, 2021	75.26	75.95	74.86	75.37	470,409	+0.53(+0.71%)
May 20, 2021	76.82	76.84	74.38	74.84	587,642	-2.53(-3.27%)
May 19, 2021	76.61	78.13	75.55	77.38	551,191	-1.08(-1.38%)
May 18, 2021	80.15	80.40	78.39	78.46	466,839	-1.39(-1.74%)
May 17, 2021	78.59	80.09	78.23	79.84	362,569	+1.16(+1.48%)
May 14, 2021	79.01	79.32	78.03	78.68	588,035	+0.27(+0.34%)
May 13, 2021	76.05	78.97	76.05	78.41	661,320	+3.11(+4.14%)
May 12, 2021	77.44	77.90	74.67	75.30	690,152	-2.72(-3.48%)
May 11, 2021	78.43	78.88	75.82	78.01	659,490	-1.96(-2.45%)
May 10, 2021	80.89	82.84	79.95	79.97	484,525	-0.63(-0.78%)
May 07, 2021	79.73	80.78	79.18	80.60	485,259	+0.16(+0.20%)
May 06, 2021	79.26	80.45	77.58	80.44	494,813	+1.18(+1.49%)
May 05, 2021	78.06	79.42	75.96	79.26	838,425	+3.56(+4.70%)
May 04, 2021	74.30	75.76	73.96	75.70	596,391	+1.52(+2.06%)
May 03, 2021	74.80	75.18	73.74	74.18	655,308	+0.40(+0.54%)
Apr 30, 2021	75.14	75.56	73.45	73.78	866,553	-1.93(-2.55%)
Apr 29, 2021	73.85	75.76	72.82	75.71	885,065	+4.22(+5.91%)
Apr 28, 2021	70.95	72.66	69.89	71.49	602,859	+0.54(+0.76%)
Apr 27, 2021	69.93	71.58	69.44	70.95	597,873	+1.36(+1.95%)
Apr 26, 2021	69.31	70.68	69.23	69.60	480,745	+0.50(+0.72%)
Apr 23, 2021	68.62	69.30	68.15	69.10	488,464	+0.84(+1.23%)
Apr 22, 2021	68.20	69.79	67.53	68.26	443,201	+0.19(+0.29%)
Apr 21, 2021	68.02	68.87	67.65	68.06	550,316	+0.03(+0.04%)
Apr 20, 2021	70.28	70.62	66.85	68.03	606,240	-2.50(-3.54%)
Apr 19, 2021	71.75	71.94	70.28	70.53	461,022	-1.37(-1.90%)
Apr 16, 2021	72.53	72.71	71.23	71.90	567,566	-0.53(-0.73%)
Apr 15, 2021	71.96	72.72	71.03	72.42	265,023	+1.27(+1.78%)
Apr 14, 2021	70.72	72.41	70.71	71.16	350,244	+0.49(+0.69%)
Apr 13, 2021	71.89	72.44	69.81	70.67	573,381	-1.46(-2.02%)
Apr 12, 2021	71.64	73.13	71.34	72.13	375,974	+0.81(+1.14%)
Apr 09, 2021	71.40	71.79	70.43	71.31	441,067	-0.10(-0.14%)
Apr 08, 2021	71.11	71.45	69.26	71.42	528,519	+0.15(+0.21%)
Apr 07, 2021	72.08	72.24	70.83	71.27	394,615	-0.81(-1.13%)
Apr 06, 2021	72.59	73.24	71.86	72.08	480,327	-0.45(-0.62%)
Apr 05, 2021	71.73	73.24	71.26	72.53	785,497	+1.46(+2.05%)
Apr 01, 2021	70.56	71.10	69.50	71.07	270,202	+1.16(+1.67%)
Mar 31, 2021	69.79	71.03	68.85	69.91	553,698	-0.15(-0.21%)
Mar 30, 2021	68.52	70.76	68.52	70.06	401,915	+1.54(+2.25%)
Mar 29, 2021	70.65	71.44	68.07	68.51	592,628	-2.13(-3.02%)
Mar 26, 2021	68.13	70.66	67.66	70.65	498,419	+3.69(+5.51%)
Mar 25, 2021	64.65	67.02	63.89	66.96	586,848	+1.81(+2.78%)
Mar 24, 2021	65.13	67.28	65.05	65.15	521,035	+1.18(+1.85%)
Mar 23, 2021	66.28	66.93	63.28	63.97	652,730	-3.24(-4.83%)
Mar 22, 2021	68.22	68.26	66.59	67.21	527,465	-1.16(-1.69%)
Mar 19, 2021	68.86	68.92	67.14	68.37	870,665	-0.67(-0.98%)
Mar 18, 2021	70.52	72.16	68.73	69.04	725,693	-1.27(-1.80%)
Mar 17, 2021	70.05	70.32	68.89	70.31	581,309	+0.59(+0.85%)
Mar 16, 2021	70.91	70.91	69.13	69.72	447,252	-1.35(-1.90%)
Mar 15, 2021	71.47	71.49	69.84	71.06	673,624	-0.45(-0.63%)
Mar 12, 2021	73.35	73.84	70.91	71.52	571,245	-1.43(-1.96%)
Mar 11, 2021	70.54	73.14	70.54	72.95	526,879	+2.62(+3.72%)
Mar 10, 2021	69.48	70.75	69.19	70.33	355,160	+1.53(+2.23%)
Mar 09, 2021	69.21	69.83	68.07	68.80	491,593	-0.15(-0.21%)
Mar 08, 2021	67.92	70.79	67.73	68.95	511,246	+1.55(+2.30%)
Mar 05, 2021	66.11	67.50	64.76	67.40	436,847	+2.23(+3.42%)
Mar 04, 2021	65.61	66.40	63.57	65.17	420,362	-0.36(-0.55%)
Mar 03, 2021	65.04	66.13	64.61	65.53	312,135	+0.91(+1.42%)
Mar 02, 2021	64.90	66.16	64.46	64.61	424,616	-0.04(-0.06%)
Mar 01, 2021	64.05	65.27	63.46	64.65	405,435	+2.02(+3.23%)
Feb 26, 2021	63.42	64.40	61.94	62.63	591,264	-0.45(-0.72%)
Feb 25, 2021	63.64	64.58	62.37	63.08	487,688	-0.90(-1.40%)
Feb 24, 2021	63.53	64.50	62.08	63.98	734,856	+0.65(+1.02%)
Feb 23, 2021	60.86	63.72	60.08	63.33	642,240	+1.71(+2.77%)
Feb 22, 2021	61.04	63.25	61.04	61.62	578,223	+0.30(+0.50%)
Feb 19, 2021	59.49	61.93	59.49	61.32	423,537	+2.20(+3.72%)
Feb 18, 2021	59.01	60.46	58.48	59.12	434,654	-0.31(-0.53%)
Feb 17, 2021	58.65	59.81	58.06	59.43	477,618	+0.34(+0.58%)
Feb 16, 2021	60.54	60.54	58.41	59.09	528,810	-0.83(-1.39%)
Feb 12, 2021	59.86	60.98	58.55	59.92	601,003	+0.09(+0.15%)
Feb 11, 2021	60.19	61.79	57.51	59.83	1,130,454	-3.52(-5.55%)
Feb 10, 2021	63.10	64.34	62.41	63.35	705,839	+0.88(+1.41%)
Feb 09, 2021	63.03	63.22	62.03	62.47	492,605	-0.71(-1.13%)
Feb 08, 2021	62.15	63.18	62.03	63.18	499,333	+1.57(+2.54%)
Feb 05, 2021	62.63	62.97	61.54	61.61	261,734	-0.29(-0.47%)
Feb 04, 2021	59.37	61.93	58.90	61.91	469,234	+2.72(+4.60%)
Feb 03, 2021	59.36	59.67	58.54	59.19	248,510	+0.05(+0.09%)
Feb 02, 2021	58.90	59.49	57.23	59.13	399,351	+0.93(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services