Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.26	73.84	73.26	73.66	61,412,376	+0.05(+0.07%)
Feb 25, 2022	73.26	73.62	73.44	73.61	50,114,520	+0.41(+0.57%)
Feb 24, 2022	72.11	73.23	72.04	73.19	63,761,092	+0.52(+0.71%)
Feb 23, 2022	72.94	72.99	72.66	72.67	42,079,592	-0.13(-0.18%)
Feb 22, 2022	72.93	73.11	72.71	72.81	42,033,128	-0.17(-0.23%)
Feb 18, 2022				72.97	0	+0.11(+0.14%)
Feb 17, 2022	73.04	73.04	72.81	72.87	35,326,660	-0.31(-0.42%)
Feb 16, 2022	72.73	73.23	72.66	73.18	44,295,540	+0.40(+0.56%)
Feb 15, 2022	72.84	72.90	72.68	72.77	37,172,220	+0.12(+0.17%)
Feb 14, 2022	72.76	72.92	72.38	72.65	41,517,284	-0.12(-0.17%)
Feb 11, 2022	73.27	73.29	72.59	72.77	67,115,696	-0.26(-0.35%)
Feb 10, 2022	73.55	73.80	73.02	73.03	66,363,556	-0.98(-1.32%)
Feb 09, 2022	73.90	74.06	73.90	74.00	42,757,328	+0.39(+0.53%)
Feb 08, 2022	73.76	73.82	73.58	73.62	44,988,484	-0.08(-0.11%)
Feb 07, 2022	73.55	73.83	73.44	73.69	42,854,704	-0.05(-0.07%)
Feb 04, 2022	73.74	73.86	73.24	73.75	74,721,144	-0.29(-0.39%)
Feb 03, 2022	74.36		74.03	74.04	51,171,864	-0.70(-0.93%)
Feb 02, 2022	74.74	74.80	74.49	74.73	33,334,630	+0.14(+0.19%)
Feb 01, 2022	74.52	74.64	74.28	74.59	48,112,984	+0.30(+0.40%)
Jan 31, 2022	74.12	74.41		74.30	89,789,608	+0.02(+0.02%)
Jan 28, 2022	73.90	74.29	73.64	74.28	58,706,788	+0.21(+0.28%)
Jan 27, 2022	74.58	74.67	73.90	74.07	53,980,648	-0.32(-0.44%)
Jan 26, 2022	74.97	75.32	74.30	74.39	73,480,864	-0.25(-0.34%)
Jan 25, 2022	74.64	74.78	74.47	74.65	50,077,164	-0.22(-0.29%)
Jan 24, 2022	74.72	74.92	74.36	74.87	90,506,248	-0.08(-0.11%)
Jan 21, 2022	74.94	75.09	74.85	74.95	65,119,656	+0.01(+0.01%)
Jan 20, 2022	75.22	75.41	74.92	74.94	43,566,712	-0.24(-0.32%)
Jan 19, 2022	75.28	75.40	75.05	75.18	35,782,532	+0.03(+0.04%)
Jan 18, 2022	75.30	75.31	75.10	75.15	52,849,968	-0.37(-0.49%)
Jan 14, 2022				75.52	0	-0.07(-0.09%)
Jan 13, 2022	75.84	75.88	75.56	75.59	36,138,176	-0.27(-0.36%)
Jan 12, 2022	75.85	75.89	75.74	75.86	28,068,680	+0.12(+0.16%)
Jan 11, 2022	75.43	75.74	75.21	75.74	37,065,240	+0.35(+0.47%)
Jan 10, 2022	75.23	75.40	74.89	75.39	60,330,488	+0.06(+0.08%)
Jan 07, 2022	75.52	75.52	75.32	75.32	39,601,276	-0.25(-0.33%)
Jan 06, 2022	75.53	75.71	75.48	75.58	48,818,508	+0.07(+0.09%)
Jan 05, 2022	76.09	76.12	75.51	75.51	51,081,812	-0.59(-0.77%)
Jan 04, 2022	76.32	76.32	76.03	76.10	38,885,348	-0.19(-0.25%)
Jan 03, 2022	76.25	76.29	76.10	76.29	41,003,132	-0.04(-0.05%)
Dec 31, 2021	76.37	76.42	76.30	76.32	13,116,151	-0.02(-0.02%)
Dec 30, 2021	76.40	76.40	76.31	76.34	14,051,868	-0.04(-0.05%)
Dec 29, 2021	76.45	76.47	76.36	76.38	19,106,960	-0.12(-0.16%)
Dec 28, 2021	76.51	76.53	76.38	76.50	19,551,914	-0.04(-0.05%)
Dec 27, 2021	76.46	76.60	76.43	76.53	15,272,396	+0.08(+0.10%)
Dec 23, 2021	76.28	76.50	76.26	76.46	17,798,380	+0.22(+0.29%)
Dec 22, 2021	76.01	76.25	76.00	76.24	19,873,254	+0.20(+0.27%)
Dec 21, 2021	75.74	76.04	75.74	76.03	28,005,776	+0.40(+0.53%)
Dec 20, 2021	75.55	75.69	75.52	75.63	31,476,098	-0.13(-0.17%)
Dec 17, 2021	75.75	75.89	75.62	75.76	31,304,026	-0.07(-0.09%)
Dec 16, 2021	75.92	75.99	75.78	75.83	31,341,894	-0.06(-0.07%)
Dec 15, 2021	75.59	75.91	75.47	75.89	36,260,864	+0.29(+0.38%)
Dec 14, 2021	75.62	75.70	75.47	75.60	23,287,460	-0.13(-0.17%)
Dec 13, 2021	75.73	75.80	75.67	75.73	19,589,982	+0.00(+0.00%)
Dec 10, 2021	75.67	75.76	75.64	75.73	23,161,292	+0.17(+0.23%)
Dec 09, 2021	75.88	75.88	75.56	75.56	28,528,250	-0.34(-0.45%)
Dec 08, 2021	75.86	75.94	75.77	75.90	30,585,838	-0.02(-0.02%)
Dec 07, 2021	75.80	76.12	75.74	75.91	49,066,316	+0.40(+0.53%)
Dec 06, 2021	75.21	75.60	75.18	75.51	32,287,592	+0.33(+0.44%)
Dec 03, 2021	75.22	75.27	75.03	75.18	54,460,096	+0.00(+0.00%)
Dec 02, 2021	74.67	75.23	74.66	75.18	48,472,272	+0.55(+0.74%)
Dec 01, 2021	74.98	75.12	74.59	74.63	47,867,248	+0.01(+0.01%)
Nov 30, 2021	74.90	74.99	74.85	74.62	40,703,532	-0.31(-0.42%)
Nov 29, 2021	74.77	75.05	74.72	74.93	37,197,032	+0.46(+0.62%)
Nov 26, 2021	74.59	74.60	74.36	74.47	42,315,816	-0.54(-0.72%)
Nov 24, 2021	74.93	75.03	74.72	75.01	35,760,560	-0.02(-0.02%)
Nov 23, 2021	75.13	75.26	74.96	75.03	38,983,532	-0.10(-0.14%)
Nov 22, 2021	75.49	75.52	75.13	75.13	30,789,356	-0.29(-0.38%)
Nov 19, 2021	75.48	75.65	75.42	75.42	54,367,364	-0.06(-0.08%)
Nov 18, 2021	75.64	75.64	75.48	75.48	26,880,316	-0.06(-0.08%)
Nov 17, 2021	75.65	75.66	75.54	75.54	21,182,154	-0.08(-0.10%)
Nov 16, 2021	75.60	75.69	75.58	75.62	15,925,283	+0.03(+0.05%)
Nov 15, 2021	75.73	75.73	75.57	75.59	19,576,220	-0.09(-0.12%)
Nov 12, 2021	75.73	75.84	75.67	75.67	30,290,160	+0.03(+0.03%)
Nov 11, 2021	75.83	75.84	75.65	75.65	11,575,777	-0.34(-0.45%)
Nov 10, 2021	76.11		75.75	75.99	35,220,736	-0.22(-0.29%)
Nov 09, 2021	76.14	76.21	76.05	76.21	15,760,704	+0.06(+0.08%)
Nov 08, 2021	76.32	76.34	76.10	76.14	13,723,854	-0.10(-0.13%)
Nov 05, 2021	76.07	76.26	76.02	76.24	31,670,370	+0.29(+0.38%)
Nov 04, 2021	75.82	76.29	75.80	75.95	33,663,924	+0.20(+0.26%)
Nov 03, 2021	75.55	75.77	75.53	75.75	26,378,690	+0.15(+0.20%)
Nov 02, 2021	75.42	75.67	75.42	75.60	32,233,394	+0.18(+0.24%)
Nov 01, 2021	75.57	75.53	75.41	75.42	34,415,632	-0.08(-0.11%)
Oct 29, 2021	75.57	75.61	75.50	75.50	30,535,912	-0.20(-0.26%)
Oct 28, 2021	75.55	75.70	75.55	75.70	19,590,032	+0.19(+0.25%)
Oct 27, 2021	75.65	75.68	75.50	75.51	21,815,562	-0.06(-0.08%)
Oct 26, 2021	75.67		75.57	75.57	22,952,954	+0.02(+0.02%)
Oct 25, 2021	75.51	75.63	75.36	75.55	23,291,978	+0.13(+0.17%)
Oct 22, 2021	75.58	75.61	75.39	75.42	23,950,432	-0.18(-0.24%)
Oct 21, 2021	75.78	75.81	75.55	75.61	22,189,184	-0.19(-0.25%)
Oct 20, 2021	75.78	75.81	75.73	75.80	22,704,844	+0.03(+0.03%)
Oct 19, 2021	75.72	75.78	75.67	75.77	30,186,856	+0.05(+0.07%)
Oct 18, 2021	75.58	75.72	75.55	75.72	23,416,692	-0.03(-0.05%)
Oct 15, 2021	75.90	75.90	75.71	75.75	34,624,628	-0.13(-0.17%)
Oct 14, 2021	75.61	75.89	75.59	75.88	31,122,154	+0.43(+0.56%)
Oct 13, 2021	75.30	75.46	75.18	75.46	33,815,944	+0.20(+0.27%)
Oct 12, 2021	75.22	75.36	75.19	75.26	37,905,240	+0.14(+0.19%)
Oct 11, 2021	75.35	75.39	75.12	75.12	18,500,474	-0.23(-0.31%)
Oct 08, 2021	75.56	75.61	75.35	75.35	32,312,024	-0.23(-0.30%)
Oct 07, 2021	75.68	75.82	75.53	75.58	33,644,276	+0.01(+0.01%)
Oct 06, 2021	75.45	75.60	75.36	75.57	33,280,814	-0.04(-0.06%)
Oct 05, 2021	75.73	75.75	75.59	75.62	25,730,520	-0.03(-0.05%)
Oct 04, 2021	75.87	75.89	75.63	75.65	28,469,228	-0.27(-0.35%)
Oct 01, 2021	75.87	75.98	75.68	75.92	34,612,948	+0.18(+0.24%)
Sep 30, 2021	75.87	75.90	75.64	75.74	48,148,588	-0.09(-0.11%)
Sep 29, 2021	75.77	75.92	75.75	75.82	22,852,024	+0.14(+0.18%)
Sep 28, 2021	75.88	75.92	75.64	75.69	41,052,756	-0.35(-0.46%)
Sep 27, 2021	75.97	76.08	75.95	76.03	20,392,082	-0.07(-0.09%)
Sep 24, 2021	76.14	76.20	76.06	76.10	25,082,944	-0.11(-0.15%)
Sep 23, 2021	76.22	76.32	76.14	76.21	31,871,700	+0.03(+0.05%)
Sep 22, 2021	76.15	76.24	76.05	76.18	28,119,050	+0.14(+0.18%)
Sep 21, 2021	76.03	76.07	75.90	76.04	31,541,228	+0.13(+0.17%)
Sep 20, 2021	75.83	76.01	75.79	75.91	57,862,296	-0.27(-0.35%)
Sep 17, 2021	76.25	76.26	76.15	76.18	46,205,404	-0.10(-0.12%)
Sep 16, 2021	76.27	76.30	76.14	76.27	16,497,967	-0.03(-0.03%)
Sep 15, 2021	76.20	76.30	76.19	76.30	19,718,268	+0.11(+0.15%)
Sep 14, 2021	76.25	76.28	76.15	76.19	23,228,814	-0.03(-0.05%)
Sep 13, 2021	76.14	76.23	76.08	76.22	19,796,158	+0.19(+0.25%)
Sep 10, 2021	76.25	76.26	76.02	76.03	18,639,768	-0.11(-0.15%)
Sep 09, 2021	76.07	76.16	76.06	76.14	26,597,644	+0.07(+0.09%)
Sep 08, 2021	76.00	76.10	75.93	76.07	15,041,665	+0.09(+0.11%)
Sep 07, 2021	76.17	76.17	75.98	75.99	13,548,922	-0.20(-0.26%)
Sep 03, 2021	76.14	76.21	76.08	76.19	7,498,323	+0.01(+0.01%)
Sep 02, 2021	76.18	76.20	76.12	76.18	19,085,120	+0.10(+0.13%)
Sep 01, 2021	76.04	76.16	76.04	76.08	26,538,454	+0.07(+0.09%)
Aug 31, 2021	75.99	76.03	75.92	76.02	22,264,980	+0.02(+0.02%)
Aug 30, 2021	75.92	76.03	75.91	76.00	13,488,360	+0.09(+0.13%)
Aug 27, 2021	75.73	75.93	75.71	75.91	21,460,524	+0.21(+0.27%)
Aug 26, 2021	75.73	75.74	75.57	75.70	20,952,514	-0.04(-0.06%)
Aug 25, 2021	75.68	75.79	75.65	75.74	22,173,866	+0.08(+0.10%)
Aug 24, 2021	75.58	75.68	75.55	75.66	24,583,050	+0.10(+0.14%)
Aug 23, 2021	75.43	75.59	75.43	75.56	25,844,198	+0.23(+0.31%)
Aug 20, 2021	75.16	75.36	75.15	75.33	19,449,588	+0.18(+0.24%)
Aug 19, 2021	75.08	75.25	75.03	75.15	23,206,984	-0.01(-0.01%)
Aug 18, 2021	75.34	75.41	75.16	75.16	14,076,731	-0.17(-0.23%)
Aug 17, 2021	75.41	75.42	75.25	75.33	21,399,702	-0.17(-0.23%)
Aug 16, 2021	75.46	75.50	75.38	75.50	14,818,587	+0.03(+0.03%)
Aug 13, 2021	75.34	75.47	75.34	75.47	11,607,543	+0.16(+0.22%)
Aug 12, 2021	75.18	75.33	75.16	75.31	16,371,516	+0.13(+0.17%)
Aug 11, 2021	75.11	75.18	75.09	75.18	18,388,058	+0.12(+0.16%)
Aug 10, 2021	75.24	75.25	75.05	75.06	36,527,936	-0.17(-0.23%)
Aug 09, 2021	75.37	75.39	75.23	75.23	12,501,286	-0.17(-0.23%)
Aug 06, 2021	75.45	75.53	75.40	75.41	14,975,398	-0.09(-0.11%)
Aug 05, 2021	75.36	75.53	75.36	75.49	18,058,356	+0.17(+0.23%)
Aug 04, 2021	75.40	75.44	75.32	75.32	19,830,470	-0.14(-0.18%)
Aug 03, 2021	75.41	75.47	75.32	75.46	18,642,042	+0.09(+0.11%)
Aug 02, 2021	75.66	75.67	75.37	75.37	31,717,676	-0.19(-0.25%)
Jul 30, 2021	75.64	75.67	75.56	75.56	24,485,530	-0.10(-0.14%)
Jul 29, 2021	75.55	75.70	75.55	75.66	21,971,766	+0.16(+0.22%)
Jul 28, 2021	75.52	75.56	75.41	75.50	18,145,966	+0.06(+0.08%)
Jul 27, 2021	75.44	75.50	75.32	75.44	23,156,640	-0.10(-0.14%)
Jul 26, 2021	75.63	75.67	75.51	75.54	17,766,938	-0.11(-0.15%)
Jul 23, 2021	75.59	75.69	75.55	75.65	22,600,920	+0.15(+0.19%)
Jul 22, 2021	75.47	75.57	75.40	75.51	19,891,648	+0.04(+0.06%)
Jul 21, 2021	75.33	75.49	75.32	75.46	21,545,428	+0.18(+0.24%)
Jul 20, 2021	74.97	75.29	74.91	75.28	31,320,406	+0.38(+0.51%)
Jul 19, 2021	75.23	75.26	74.82	74.91	63,038,424	-0.51(-0.67%)
Jul 16, 2021	75.56	75.56	75.39	75.41	20,716,892	-0.10(-0.14%)
Jul 15, 2021	75.50	75.54	75.45	75.52	19,047,444	-0.05(-0.07%)
Jul 14, 2021	75.53	75.59	75.47	75.57	18,917,626	+0.12(+0.16%)
Jul 13, 2021	75.63	75.66	75.44	75.45	31,317,188	-0.22(-0.30%)
Jul 12, 2021	75.70	75.71	75.60	75.67	21,018,912	-0.03(-0.03%)
Jul 09, 2021	75.59	75.71	75.58	75.70	20,574,722	+0.13(+0.17%)
Jul 08, 2021	75.53	75.64	75.50	75.57	25,502,010	-0.16(-0.22%)
Jul 07, 2021	75.77	75.78	75.64	75.73	13,326,985	+0.03(+0.03%)
Jul 06, 2021	75.75	75.77	75.64	75.70	20,674,934	-0.04(-0.06%)
Jul 02, 2021	75.66	75.76	75.63	75.75	13,380,587	+0.12(+0.16%)
Jul 01, 2021	75.55	75.63	75.53	75.63	37,338,924	+0.15(+0.20%)
Jun 30, 2021	75.42	75.50	75.41	75.48	30,436,288	+0.01(+0.01%)
Jun 29, 2021	75.39	75.47	75.39	75.47	14,846,003	+0.09(+0.13%)
Jun 28, 2021	75.42	75.42	75.33	75.38	18,918,368	-0.01(-0.01%)
Jun 25, 2021	75.32	75.40	75.30	75.39	19,158,266	+0.08(+0.10%)
Jun 24, 2021	75.22	75.31	75.19	75.31	14,839,308	+0.23(+0.31%)
Jun 23, 2021	75.13	75.23	75.08	75.08	19,341,778	-0.08(-0.10%)
Jun 22, 2021	75.08	75.15	75.03	75.15	17,314,496	+0.05(+0.07%)
Jun 21, 2021	75.03	75.10	74.97	75.10	24,803,702	+0.15(+0.19%)
Jun 18, 2021	74.88	74.97	74.84	74.96	40,980,976	-0.03(-0.05%)
Jun 17, 2021	74.98	75.02	74.91	74.99	24,609,926	+0.05(+0.07%)
Jun 16, 2021	75.04	75.08	74.81	74.94	24,806,158	-0.10(-0.14%)
Jun 15, 2021	75.00	75.07	74.97	75.04	19,876,858	-0.01(-0.01%)
Jun 14, 2021	75.09	75.09	75.01	75.05	22,638,238	-0.07(-0.09%)
Jun 11, 2021	75.15	75.18	75.06	75.12	14,649,605	+0.03(+0.03%)
Jun 10, 2021	75.02	75.15	74.98	75.09	17,834,326	+0.14(+0.18%)
Jun 09, 2021	74.99	75.01	74.93	74.96	15,434,091	+0.06(+0.08%)
Jun 08, 2021	74.97	74.97	74.85	74.90	12,811,660	+0.05(+0.07%)
Jun 07, 2021	74.84	74.89	74.81	74.85	10,718,957	+0.03(+0.03%)
Jun 04, 2021	74.79	74.85	74.73	74.82	31,293,700	+0.16(+0.22%)
Jun 03, 2021	74.61	74.79	74.58	74.66	19,481,016	-0.15(-0.21%)
Jun 02, 2021	74.72	74.82	74.69	74.81	16,327,654	+0.09(+0.13%)
Jun 01, 2021	74.64	74.73	74.59	74.72	26,425,250	+0.22(+0.30%)
May 28, 2021	74.60	74.64	74.49	74.49	18,097,806	-0.03(-0.03%)
May 27, 2021	74.66	74.66	74.51	74.52	14,841,944	-0.03(-0.05%)
May 26, 2021	74.48	74.57	74.48	74.55	16,799,690	+0.03(+0.03%)
May 25, 2021	74.56	74.58	74.45	74.53	18,686,060	+0.01(+0.01%)
May 24, 2021	74.49	74.60	74.42	74.52	29,179,986	+0.09(+0.11%)
May 21, 2021	74.41	74.45	74.27	74.43	42,676,672	+0.11(+0.15%)
May 20, 2021	74.07	74.63	74.07	74.32	32,954,390	+0.32(+0.43%)
May 19, 2021	74.00	74.20	73.97	74.01	40,610,864	-0.20(-0.26%)
May 18, 2021	74.48	74.48	74.19	74.20	19,307,856	-0.18(-0.24%)
May 17, 2021	74.51	74.52	74.33	74.38	15,851,801	-0.14(-0.18%)
May 14, 2021	74.38	74.52	74.36	74.52	26,391,550	+0.24(+0.32%)
May 13, 2021	74.14	74.34	74.13	74.28	33,691,488	+0.26(+0.36%)
May 12, 2021	74.27	74.32	74.01	74.01	38,070,260	-0.36(-0.48%)
May 11, 2021	74.25	74.42	74.18	74.37	33,568,996	-0.08(-0.10%)
May 10, 2021	74.65	74.66	74.45	74.45	19,535,576	-0.17(-0.23%)
May 07, 2021	74.64	74.69	74.54	74.62	20,916,600	+0.05(+0.07%)
May 06, 2021	74.59	74.63	74.47	74.57	27,062,194	-0.03(-0.03%)
May 05, 2021	74.50	74.61	74.41	74.60	20,866,778	+0.15(+0.20%)
May 04, 2021	74.43	74.47	74.31	74.45	27,176,726	-0.04(-0.06%)
May 03, 2021	74.54	74.62	74.48	74.49	18,470,288	+0.03(+0.04%)
Apr 30, 2021	74.40	74.51	74.38	74.46	27,439,402	-0.03(-0.05%)
Apr 29, 2021	74.56	74.56	74.39	74.50	20,141,838	+0.09(+0.11%)
Apr 28, 2021	74.29	74.47	74.23	74.41	17,373,132	+0.14(+0.19%)
Apr 27, 2021	74.41	74.41	74.27	74.27	20,735,748	-0.10(-0.14%)
Apr 26, 2021	74.41	74.50	74.34	74.37	14,967,145	-0.03(-0.05%)
Apr 23, 2021	74.26	74.47	74.25	74.40	16,905,514	+0.20(+0.26%)
Apr 22, 2021	74.36	74.37	74.19	74.21	21,768,146	-0.14(-0.18%)
Apr 21, 2021	74.06	74.34	74.06	74.34	22,929,728	+0.25(+0.33%)
Apr 20, 2021	74.14	74.20	74.06	74.10	26,891,636	-0.13(-0.17%)
Apr 19, 2021	74.26	74.34	74.19	74.23	28,070,410	-0.12(-0.16%)
Apr 16, 2021	74.52	74.54	74.34	74.34	38,174,208	-0.15(-0.21%)
Apr 15, 2021	74.37	74.50	74.32	74.50	24,594,098	+0.30(+0.40%)
Apr 14, 2021	74.25	74.34	74.17	74.20	21,128,154	-0.03(-0.05%)
Apr 13, 2021	74.10	74.26	74.01	74.23	24,240,688	+0.05(+0.07%)
Apr 12, 2021	74.17	74.21	74.11	74.18	18,159,286	-0.08(-0.10%)
Apr 09, 2021	74.22	74.27	74.17	74.26	20,447,420	-0.05(-0.07%)
Apr 08, 2021	74.37	74.40	74.29	74.31	12,977,989	+0.03(+0.03%)
Apr 07, 2021	74.33	74.36	74.23	74.29	18,371,638	-0.03(-0.03%)
Apr 06, 2021	74.20	74.34	74.20	74.31	18,045,866	+0.13(+0.17%)
Apr 05, 2021	74.16	74.24	74.12	74.18	24,373,864	+0.03(+0.05%)
Apr 01, 2021	74.06	74.15	73.96	74.15	36,174,804	+0.16(+0.21%)
Mar 31, 2021	73.72	74.02	73.71	73.99	49,019,576	+0.36(+0.48%)
Mar 30, 2021	73.70	73.74	73.62	73.64	23,118,750	-0.18(-0.24%)
Mar 29, 2021	73.72	73.84	73.58	73.81	20,557,024	+0.04(+0.06%)
Mar 26, 2021	73.64	73.78	73.48	73.77	30,572,508	+0.22(+0.30%)
Mar 25, 2021	73.37	73.55	73.30	73.55	28,352,166	+0.13(+0.17%)
Mar 24, 2021	73.45	73.67	73.42	73.42	36,965,824	+0.04(+0.06%)
Mar 23, 2021	73.29	73.42	73.20	73.38	29,103,750	+0.08(+0.10%)
Mar 22, 2021	73.16	73.43	73.12	73.31	38,857,216	+0.26(+0.36%)
Mar 19, 2021	72.87	73.12	72.69	73.04	55,927,612	+0.28(+0.38%)
Mar 18, 2021	73.04	73.14	72.75	72.76	43,771,996	-0.56(-0.76%)
Mar 17, 2021	73.08	73.54	73.03	73.32	33,396,262	+0.10(+0.14%)
Mar 16, 2021	73.36	73.40	73.14	73.22	27,018,202	-0.17(-0.23%)
Mar 15, 2021	73.33	73.46	73.25	73.39	18,440,960	+0.01(+0.01%)
Mar 12, 2021	73.47	73.50	73.31	73.38	25,734,728	-0.20(-0.28%)
Mar 11, 2021	73.48	73.72	73.48	73.59	32,670,294	+0.27(+0.37%)
Mar 10, 2021	73.18	73.42	73.12	73.31	28,013,968	+0.23(+0.31%)
Mar 09, 2021	73.18	73.37	73.06	73.08	37,044,612	+0.10(+0.14%)
Mar 08, 2021	73.48	73.53	72.96	72.98	46,970,028	-0.53(-0.73%)
Mar 05, 2021	73.41	73.60	73.07	73.52	55,317,528	+0.22(+0.30%)
Mar 04, 2021	73.63	73.80	73.06	73.30	57,607,484	-0.28(-0.38%)
Mar 03, 2021	73.70	73.76	73.54	73.58	35,577,716	-0.24(-0.32%)
Mar 02, 2021	73.97	73.98	73.78	73.81	28,263,730	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services