Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.720	8.833	8.720	8.807	251,987	+0.10(+1.21%)
Oct 28, 2022	8.825	8.877	8.693	8.702	194,807	-0.12(-1.39%)
Oct 27, 2022	8.720	8.903	8.693	8.825	251,841	+0.12(+1.41%)
Oct 26, 2022	8.650	8.755	8.536	8.702	163,198	+0.09(+1.02%)
Oct 25, 2022	8.545	8.702	8.545	8.615	259,983	+0.13(+1.55%)
Oct 24, 2022	8.440	8.510	8.396	8.484	199,537	+0.10(+1.15%)
Oct 21, 2022	8.344	8.431	8.309	8.387	160,247	+0.03(+0.31%)
Oct 20, 2022	8.449	8.489	8.352	8.361	220,132	-0.12(-1.44%)
Oct 19, 2022	8.457	8.518	8.457	8.484	179,298	-0.08(-0.92%)
Oct 18, 2022	8.484	8.586	8.484	8.562	112,672	+0.09(+1.03%)
Oct 17, 2022	8.484	8.571	8.457	8.475	178,756	+0.02(+0.21%)
Oct 14, 2022	8.650	8.650	8.387	8.457	260,069	-0.07(-0.82%)
Oct 13, 2022	8.536	8.664	8.510	8.527	325,730	-0.19(-2.16%)
Oct 12, 2022	8.724	8.746	8.638	8.716	235,386	-0.01(-0.10%)
Oct 11, 2022	8.611	8.820	8.559	8.724	416,398	+0.05(+0.60%)
Oct 10, 2022	8.820	8.861	8.672	8.672	186,984	-0.15(-1.67%)
Oct 07, 2022	8.907	8.941	8.802	8.820	147,758	-0.21(-2.31%)
Oct 06, 2022	9.046	9.063	8.985	9.028	109,072	-0.03(-0.38%)
Oct 05, 2022	8.985	9.080	8.863	9.063	204,497	+0.09(+0.97%)
Oct 04, 2022	8.950	9.098	8.941	8.976	133,615	+0.12(+1.37%)
Oct 03, 2022	8.785	8.924	8.785	8.855	165,056	+0.17(+2.00%)
Sep 30, 2022	8.967	8.967	8.681	8.681	563,845	-0.20(-2.25%)
Sep 29, 2022	8.907	8.915	8.750	8.881	191,115	-0.06(-0.68%)
Sep 28, 2022	8.829	8.993	8.829	8.941	261,818	+0.15(+1.68%)
Sep 27, 2022	8.768	8.837	8.733	8.794	252,407	-0.02(-0.20%)
Sep 26, 2022	8.941	8.996	8.794	8.811	194,875	-0.14(-1.55%)
Sep 23, 2022	9.106	9.106	8.915	8.950	233,995	-0.18(-2.00%)
Sep 22, 2022	9.150	9.202	9.115	9.132	187,302	-0.10(-1.13%)
Sep 21, 2022	9.167	9.297	9.167	9.236	217,756	+0.05(+0.57%)
Sep 20, 2022	9.332	9.332	9.176	9.184	210,744	-0.23(-2.40%)
Sep 19, 2022	9.375	9.497	9.375	9.410	71,993	-0.05(-0.55%)
Sep 16, 2022	9.341	9.532	9.341	9.462	128,461	+0.03(+0.28%)
Sep 15, 2022	9.549	9.581	9.419	9.436	133,695	-0.16(-1.72%)
Sep 14, 2022	9.697	9.697	9.549	9.601	144,875	-0.09(-0.90%)
Sep 13, 2022	9.736	9.805	9.675	9.688	144,374	-0.11(-1.10%)
Sep 12, 2022	9.632	9.839	9.632	9.796	139,398	+0.19(+1.97%)
Sep 09, 2022	9.684	9.744	9.589	9.606	172,014	-0.09(-0.98%)
Sep 08, 2022	9.675	9.744	9.624	9.701	234,872	+0.01(+0.09%)
Sep 07, 2022	9.632	9.796	9.632	9.693	131,954	-0.01(-0.09%)
Sep 06, 2022	9.934	10.18	9.675	9.701	232,558	-0.28(-2.77%)
Sep 02, 2022	9.900	10.01	9.882	9.977	112,752	+0.07(+0.70%)
Sep 01, 2022	10.01	10.01	9.891	9.908	151,777	-0.20(-1.96%)
Aug 31, 2022	10.03	10.16	10.02	10.11	147,367	+0.07(+0.69%)
Aug 30, 2022	9.951	10.06	9.874	10.04	171,002	+0.09(+0.87%)
Aug 29, 2022	9.925	9.986	9.874	9.951	139,571	+0.02(+0.17%)
Aug 26, 2022	9.934	9.986	9.917	9.934	102,372	+0.01(+0.09%)
Aug 25, 2022	9.900	9.960	9.865	9.925	109,053	+0.05(+0.52%)
Aug 24, 2022	9.865	9.925	9.822	9.874	133,162	-0.01(-0.09%)
Aug 23, 2022	9.934	9.977	9.822	9.882	165,490	-0.05(-0.52%)
Aug 22, 2022	9.917	9.943	9.856	9.934	102,652	-0.01(-0.09%)
Aug 19, 2022	10.05	10.09	9.917	9.943	135,446	-0.18(-1.79%)
Aug 18, 2022	10.16	10.18	10.08	10.12	142,442	+0.02(+0.17%)
Aug 17, 2022	10.22	10.34	10.06	10.11	168,664	-0.19(-1.84%)
Aug 16, 2022	10.35	10.35	10.25	10.30	236,749	-0.09(-0.91%)
Aug 15, 2022	10.52	10.57	10.38	10.39	181,458	-0.17(-1.63%)
Aug 12, 2022	10.56	10.58	10.55	10.56	83,986	+0.06(+0.53%)
Aug 11, 2022	10.63	10.64	10.51	10.51	125,775	-0.12(-1.13%)
Aug 10, 2022	10.57	10.64	10.57	10.63	114,053	+0.10(+0.98%)
Aug 09, 2022	10.55	10.55	10.48	10.53	186,463	+0.04(+0.41%)
Aug 08, 2022	10.25	10.48	10.22	10.48	165,813	+0.30(+2.95%)
Aug 05, 2022	10.38	10.42	10.18	10.18	185,315	-0.27(-2.62%)
Aug 04, 2022	10.47	10.52	10.43	10.46	141,864	-0.05(-0.49%)
Aug 03, 2022	10.49	10.51	10.44	10.51	236,180	+0.00(+0.00%)
Aug 02, 2022	10.59	10.63	10.51	10.51	137,891	-0.09(-0.89%)
Aug 01, 2022	10.61	10.63	10.59	10.60	241,931	+0.08(+0.73%)
Jul 29, 2022	10.48	10.53	10.47	10.53	164,952	+0.07(+0.66%)
Jul 28, 2022	10.48	10.49	10.40	10.46	141,881	+0.02(+0.16%)
Jul 27, 2022	10.31	10.46	10.31	10.44	178,925	+0.13(+1.25%)
Jul 26, 2022	10.26	10.33	10.24	10.31	87,474	+0.11(+1.09%)
Jul 25, 2022	10.22	10.25	10.14	10.20	108,220	-0.01(-0.08%)
Jul 22, 2022	10.12	10.31	10.07	10.21	120,783	+0.10(+1.02%)
Jul 21, 2022	10.16	10.22	10.09	10.11	116,880	-0.09(-0.84%)
Jul 20, 2022	9.916	10.22	9.899	10.19	180,922	+0.29(+2.94%)
Jul 19, 2022	9.891	9.934	9.826	9.899	149,387	+0.09(+0.87%)
Jul 18, 2022	9.848	9.891	9.814	9.814	116,098	-0.02(-0.17%)
Jul 15, 2022	9.814	9.929	9.736	9.831	666,381	+0.02(+0.17%)
Jul 14, 2022	9.668	9.831	9.659	9.814	168,259	+0.06(+0.66%)
Jul 13, 2022	9.809	9.835	9.647	9.750	161,223	-0.11(-1.12%)
Jul 12, 2022	9.826	9.894	9.750	9.860	172,244	+0.05(+0.52%)
Jul 11, 2022	9.690	9.809	9.682	9.809	204,003	+0.20(+2.04%)
Jul 08, 2022	9.741	9.792	9.613	9.613	138,761	-0.16(-1.66%)
Jul 07, 2022	9.877	9.877	9.750	9.775	113,641	-0.10(-1.03%)
Jul 06, 2022	9.903	9.903	9.809	9.877	200,921	+0.01(+0.09%)
Jul 05, 2022	9.750	9.894	9.750	9.869	155,820	+0.10(+1.05%)
Jul 01, 2022	9.622	9.809	9.613	9.767	138,235	+0.13(+1.33%)
Jun 30, 2022	9.486	9.656	9.456	9.639	438,666	+0.26(+2.72%)
Jun 29, 2022	9.469	9.503	9.366	9.383	295,986	-0.09(-0.99%)
Jun 28, 2022	9.520	9.571	9.443	9.477	375,533	-0.08(-0.80%)
Jun 27, 2022	9.579	9.699	9.511	9.554	195,137	-0.03(-0.36%)
Jun 24, 2022	9.520	9.775	9.520	9.588	216,505	+0.04(+0.45%)
Jun 23, 2022	9.358	9.656	9.358	9.545	316,656	+0.26(+2.84%)
Jun 22, 2022	9.162	9.358	9.162	9.281	233,155	+0.09(+0.93%)
Jun 21, 2022	9.026	9.298	9.000	9.196	633,378	+0.15(+1.69%)
Jun 17, 2022	8.992	9.051	8.975	9.043	262,173	+0.09(+0.95%)
Jun 16, 2022	9.009	9.051	8.941	8.958	919,601	-0.14(-1.50%)
Jun 15, 2022	9.222	9.264	9.043	9.094	1,009,046	-0.04(-0.47%)
Jun 14, 2022	9.639	9.662	9.111	9.137	730,450	-0.54(-5.59%)
Jun 13, 2022	9.711	9.728	9.572	9.678	303,683	-0.08(-0.78%)
Jun 10, 2022	9.923	9.965	9.745	9.754	168,194	-0.17(-1.71%)
Jun 09, 2022	9.948	10.02	9.898	9.923	177,240	-0.01(-0.09%)
Jun 08, 2022	9.974	10.01	9.906	9.931	130,143	-0.09(-0.93%)
Jun 07, 2022	9.906	10.04	9.898	10.02	164,722	+0.09(+0.94%)
Jun 06, 2022	9.931	9.982	9.898	9.931	178,588	-0.05(-0.51%)
Jun 03, 2022	9.982	10.02	9.940	9.982	153,319	-0.05(-0.51%)
Jun 02, 2022	9.898	10.08	9.869	10.03	242,084	+0.14(+1.37%)
Jun 01, 2022	9.974	10.02	9.872	9.898	168,151	-0.10(-1.02%)
May 31, 2022	10.02	10.02	9.923	9.999	234,372	-0.09(-0.92%)
May 27, 2022	9.982	10.09	9.940	10.09	217,701	+0.22(+2.23%)
May 26, 2022	9.813	9.948	9.813	9.872	340,211	+0.06(+0.60%)
May 25, 2022	9.737	9.847	9.720	9.813	373,003	+0.10(+1.05%)
May 24, 2022	9.711	9.762	9.678	9.711	210,538	+0.03(+0.26%)
May 23, 2022	9.678	9.745	9.661	9.686	191,259	-0.02(-0.17%)
May 20, 2022	9.661	9.728	9.661	9.703	169,247	+0.05(+0.53%)
May 19, 2022	9.720	9.813	9.627	9.652	303,836	-0.07(-0.70%)
May 18, 2022	9.644	9.754	9.644	9.720	170,533	+0.01(+0.09%)
May 17, 2022	9.737	9.748	9.635	9.711	275,170	-0.04(-0.46%)
May 16, 2022	9.771	9.804	9.737	9.756	201,080	-0.05(-0.50%)
May 13, 2022	9.847	9.880	9.771	9.804	201,936	-0.12(-1.24%)
May 12, 2022	9.902	9.978	9.848	9.927	160,014	-0.02(-0.17%)
May 11, 2022	9.768	9.944	9.751	9.944	183,982	+0.09(+0.94%)
May 10, 2022	9.911	9.969	9.818	9.852	199,175	-0.02(-0.17%)
May 09, 2022	9.936	9.986	9.843	9.869	194,013	-0.10(-1.01%)
May 06, 2022	10.04	10.09	9.970	9.970	181,429	-0.11(-1.08%)
May 05, 2022	10.21	10.26	10.05	10.08	234,145	-0.18(-1.80%)
May 04, 2022	10.24	10.28	10.10	10.26	230,951	+0.05(+0.49%)
May 03, 2022	10.22	10.30	10.17	10.21	132,151	-0.01(-0.08%)
May 02, 2022	10.30	10.34	10.20	10.22	223,134	-0.10(-0.98%)
Apr 29, 2022	10.44	10.47	10.32	10.32	225,089	-0.13(-1.21%)
Apr 28, 2022	10.34	10.45	10.31	10.45	151,924	+0.08(+0.81%)
Apr 27, 2022	10.36	10.42	10.32	10.36	139,056	-0.01(-0.08%)
Apr 26, 2022	10.36	10.41	10.34	10.37	115,973	+0.03(+0.32%)
Apr 25, 2022	10.37	10.41	10.34	10.34	108,851	-0.03(-0.32%)
Apr 22, 2022	10.43	10.50	10.37	10.37	93,905	-0.07(-0.64%)
Apr 21, 2022	10.49	10.51	10.42	10.44	180,450	-0.04(-0.40%)
Apr 20, 2022	10.38	10.54	10.36	10.48	227,097	+0.10(+0.97%)
Apr 19, 2022	10.36	10.43	10.35	10.38	447,953	+0.00(+0.00%)
Apr 18, 2022	10.44	10.49	10.35	10.38	266,567	-0.09(-0.88%)
Apr 14, 2022	10.54	10.54	10.44	10.47	182,775	-0.09(-0.87%)
Apr 13, 2022	10.59	10.61	10.53	10.57	132,820	+0.04(+0.36%)
Apr 12, 2022	10.50	10.64	10.50	10.53	300,356	+0.05(+0.48%)
Apr 11, 2022	10.60	10.64	10.45	10.48	289,066	-0.16(-1.49%)
Apr 08, 2022	10.68	10.71	10.60	10.64	336,571	-0.04(-0.39%)
Apr 07, 2022	10.64	10.73	10.64	10.68	170,154	-0.04(-0.39%)
Apr 06, 2022	10.74	10.81	10.66	10.72	250,168	-0.09(-0.85%)
Apr 05, 2022	10.89	10.95	10.78	10.81	238,049	-0.14(-1.30%)
Apr 04, 2022	10.91	11.02	10.91	10.96	217,109	-0.01(-0.08%)
Apr 01, 2022	10.85	10.98	10.78	10.96	150,884	+0.10(+0.92%)
Mar 31, 2022	10.84	10.92	10.77	10.86	696,154	+0.01(+0.08%)
Mar 30, 2022	10.75	10.88	10.69	10.85	212,728	+0.11(+1.01%)
Mar 29, 2022	10.60	10.76	10.60	10.75	175,942	+0.14(+1.34%)
Mar 28, 2022	10.49	10.63	10.49	10.60	221,215	+0.13(+1.28%)
Mar 25, 2022	10.75	10.75	10.45	10.47	330,317	-0.26(-2.41%)
Mar 24, 2022	10.80	10.81	10.73	10.73	240,422	-0.08(-0.77%)
Mar 23, 2022	10.79	10.83	10.75	10.81	172,929	+0.03(+0.31%)
Mar 22, 2022	10.69	10.82	10.69	10.78	161,916	+0.02(+0.16%)
Mar 21, 2022	10.81	10.82	10.70	10.76	203,146	-0.05(-0.46%)
Mar 18, 2022	10.85	10.90	10.80	10.81	250,102	+0.00(+0.00%)
Mar 17, 2022	10.66	10.88	10.63	10.81	175,898	+0.16(+1.49%)
Mar 16, 2022	10.68	10.75	10.60	10.65	316,008	-0.03(-0.24%)
Mar 15, 2022	10.70	10.79	10.65	10.68	280,629	-0.03(-0.31%)
Mar 14, 2022	10.71	10.77	10.68	10.71	268,583	-0.10(-0.89%)
Mar 11, 2022	10.82	10.84	10.78	10.81	219,057	+0.00(+0.00%)
Mar 10, 2022	10.84	10.87	10.67	10.81	344,534	-0.07(-0.69%)
Mar 09, 2022	10.93	10.99	10.85	10.88	279,954	-0.05(-0.46%)
Mar 08, 2022	10.88	10.98	10.84	10.93	377,924	-0.02(-0.15%)
Mar 07, 2022	11.07	11.16	10.94	10.95	333,935	-0.23(-2.08%)
Mar 04, 2022	11.25	11.32	11.15	11.18	209,639	-0.07(-0.59%)
Mar 03, 2022	11.17	11.28	11.17	11.25	195,162	+0.10(+0.89%)
Mar 02, 2022	11.29	11.39	11.12	11.15	500,814	-0.19(-1.69%)
Mar 01, 2022	11.25	11.36	11.23	11.34	404,866	+0.13(+1.19%)
Feb 28, 2022	11.12	11.26	11.07	11.21	255,772	+0.10(+0.90%)
Feb 25, 2022	11.05	11.15	11.07	11.11	174,136	+0.04(+0.37%)
Feb 24, 2022	10.93	11.08	10.92	11.07	268,906	+0.07(+0.60%)
Feb 23, 2022	11.05	11.09	10.95	11.00	375,912	-0.04(-0.38%)
Feb 22, 2022	10.97	11.04	10.95	11.04	408,927	+0.05(+0.45%)
Feb 18, 2022				10.99	0	+0.03(+0.30%)
Feb 17, 2022	11.07	11.17	10.93	10.96	362,410	-0.12(-1.05%)
Feb 16, 2022	11.05	11.10	11.02	11.07	198,593	+0.02(+0.23%)
Feb 15, 2022	10.97	11.09	10.97	11.05	386,611	+0.06(+0.53%)
Feb 14, 2022	11.19	11.22	10.98	10.99	404,910	-0.25(-2.26%)
Feb 11, 2022	11.28	11.38	11.20	11.25	407,987	-0.07(-0.58%)
Feb 10, 2022	11.38	11.42	11.20	11.31	490,533	-0.12(-1.01%)
Feb 09, 2022	11.36	11.45	11.36	11.43	265,080	+0.11(+0.95%)
Feb 08, 2022	11.45	11.49	11.25	11.32	490,649	-0.20(-1.72%)
Feb 07, 2022	11.49	11.54	11.47	11.52	164,862	+0.02(+0.22%)
Feb 04, 2022	11.56	11.60	11.48	11.49	269,813	-0.12(-1.00%)
Feb 03, 2022	11.61			11.61	210,995	-0.10(-0.85%)
Feb 02, 2022	11.82	11.84	11.67	11.71	319,584	-0.07(-0.56%)
Feb 01, 2022	11.79	11.79	11.68	11.77	206,034	-0.01(-0.07%)
Jan 31, 2022	11.81	11.82	11.65	11.78	206,687	-0.02(-0.14%)
Jan 28, 2022	11.79	11.82	11.67	11.80	154,575	+0.05(+0.42%)
Jan 27, 2022	11.78	11.87	11.72	11.75	176,238	+0.00(+0.00%)
Jan 26, 2022	11.75	11.83	11.68	11.75	272,270	+0.10(+0.85%)
Jan 25, 2022	11.55	11.77	11.54	11.65	319,371	+0.02(+0.14%)
Jan 24, 2022	11.69	11.71	11.53	11.63	465,419	-0.13(-1.12%)
Jan 21, 2022	11.77	11.92	11.68	11.77	290,841	+0.02(+0.14%)
Jan 20, 2022	11.96	12.06	11.70	11.75	694,813	-0.21(-1.73%)
Jan 19, 2022	12.27	12.58	11.91	11.96	782,525	-0.31(-2.56%)
Jan 18, 2022	12.52	12.84	12.25	12.27	388,992	-0.14(-1.13%)
Jan 14, 2022				12.41	0	-0.24(-1.89%)
Jan 13, 2022	12.97	12.97	12.63	12.65	153,426	-0.25(-1.92%)
Jan 12, 2022	13.11	13.12	12.85	12.90	141,598	-0.17(-1.33%)
Jan 11, 2022	12.88	13.14	12.82	13.07	194,381	+0.27(+2.13%)
Jan 10, 2022	12.82	12.91	12.72	12.80	123,403	-0.04(-0.32%)
Jan 07, 2022	12.69	12.95	12.69	12.84	153,329	+0.13(+1.04%)
Jan 06, 2022	12.93	13.02	12.70	12.71	201,415	-0.23(-1.79%)
Jan 05, 2022	13.34	13.35	12.94	12.94	222,243	-0.42(-3.15%)
Jan 04, 2022	13.44	13.47	13.28	13.36	148,920	-0.08(-0.61%)
Jan 03, 2022	13.74	13.74	13.44	13.44	113,090	-0.20(-1.45%)
Dec 31, 2021	13.60	13.74	13.58	13.64	117,192	+0.03(+0.24%)
Dec 30, 2021	13.70	13.70	13.57	13.61	87,995	-0.02(-0.12%)
Dec 29, 2021	13.73	13.78	13.59	13.63	132,709	-0.09(-0.65%)
Dec 28, 2021	13.77	13.80	13.68	13.72	117,493	-0.03(-0.24%)
Dec 27, 2021	13.66	13.83	13.58	13.75	118,374	+0.12(+0.90%)
Dec 23, 2021	13.73	13.73	13.53	13.63	142,521	-0.06(-0.42%)
Dec 22, 2021	13.45	13.68	13.36	13.68	143,248	+0.32(+2.38%)
Dec 21, 2021	13.19	13.42	13.13	13.36	77,255	+0.21(+1.61%)
Dec 20, 2021	13.32	13.45	13.14	13.15	126,908	-0.24(-1.76%)
Dec 17, 2021	13.46	13.47	13.32	13.39	74,539	-0.07(-0.55%)
Dec 16, 2021	13.39	13.52	13.35	13.46	100,652	+0.04(+0.30%)
Dec 15, 2021	13.27	13.42	13.25	13.42	70,654	+0.18(+1.35%)
Dec 14, 2021	13.12	13.41	13.12	13.24	120,786	+0.13(+1.02%)
Dec 13, 2021	13.30	13.35	13.08	13.11	132,043	-0.19(-1.46%)
Dec 10, 2021	13.48	13.48	13.26	13.30	105,611	-0.15(-1.09%)
Dec 09, 2021	13.47	13.54	13.42	13.45	86,927	-0.04(-0.30%)
Dec 08, 2021	13.44	13.50	13.39	13.49	121,772	+0.03(+0.24%)
Dec 07, 2021	13.59	13.66	13.43	13.46	135,930	-0.13(-0.96%)
Dec 06, 2021	13.54	13.62	13.47	13.59	157,256	+0.07(+0.54%)
Dec 03, 2021	13.40	13.54	13.34	13.51	133,361	+0.08(+0.60%)
Dec 02, 2021	13.30	13.47	13.27	13.43	109,948	+0.09(+0.67%)
Dec 01, 2021	13.25	13.37	13.24	13.34	86,913	+0.03(+0.24%)
Nov 30, 2021	13.27	13.34	13.17	13.31	138,075	+0.13(+0.98%)
Nov 29, 2021	13.17	13.30	13.08	13.18	112,608	-0.06(-0.43%)
Nov 26, 2021	13.13	13.30	13.12	13.24	60,168	+0.11(+0.80%)
Nov 24, 2021	12.99	13.17	12.95	13.13	95,369	+0.13(+1.00%)
Nov 23, 2021	13.07	13.07	12.95	13.00	83,640	-0.05(-0.37%)
Nov 22, 2021	13.17	13.17	13.00	13.05	92,420	-0.14(-1.05%)
Nov 19, 2021	13.23	13.30	13.17	13.19	102,375	-0.05(-0.37%)
Nov 18, 2021	13.22	13.24	13.19	13.24	86,907	+0.02(+0.18%)
Nov 17, 2021	13.28	13.28	13.14	13.21	86,006	-0.05(-0.37%)
Nov 16, 2021	13.35	13.36	13.23	13.26	71,904	-0.09(-0.67%)
Nov 15, 2021	13.38	13.44	13.28	13.35	105,938	-0.02(-0.18%)
Nov 12, 2021	13.43	13.47	13.36	13.38	75,166	+0.01(+0.09%)
Nov 11, 2021	13.37	13.45	13.33	13.36	96,482	-0.05(-0.36%)
Nov 10, 2021	13.42	13.52		13.41	185,163	+0.02(+0.18%)
Nov 09, 2021	13.37	13.39	13.29	13.39	75,063	+0.11(+0.85%)
Nov 08, 2021	13.34	13.46	13.21	13.28	138,348	-0.06(-0.48%)
Nov 05, 2021	13.45	13.47	13.25	13.34	192,588	+0.12(+0.92%)
Nov 04, 2021	13.11	13.28	13.04	13.22	217,629	+0.18(+1.36%)
Nov 03, 2021	13.21	13.28	12.99	13.04	132,701	-0.11(-0.80%)
Nov 02, 2021	13.26	13.28	13.13	13.15	138,090	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Core Bond Trust (NY: BHK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

BlackRock Core Bond Trust (NY: BHK )

Historical Prices

Sections

Services