Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4100 0.4140 0.3950 0.4000 66,938 -0.01(-1.23%)
Sep 29, 2022 0.4200 0.4200 0.4000 0.4050 112,253 -0.00(-1.17%)
Sep 28, 2022 0.3900 0.4130 0.3900 0.4098 218,749 +0.02(+5.05%)
Sep 27, 2022 0.3806 0.3999 0.3806 0.3901 36,759 +0.01(+2.31%)
Sep 26, 2022 0.4000 0.4089 0.3800 0.3813 242,183 -0.03(-7.18%)
Sep 23, 2022 0.3900 0.4200 0.3900 0.4108 131,392 +0.03(+7.93%)
Sep 22, 2022 0.3723 0.4300 0.3705 0.3806 99,261 -0.01(-2.39%)
Sep 21, 2022 0.3999 0.4100 0.3720 0.3899 115,659 +0.00(+0.41%)
Sep 20, 2022 0.4100 0.4200 0.3710 0.3883 252,794 -0.03(-7.53%)
Sep 19, 2022 0.4700 0.4700 0.4111 0.4199 192,091 -0.05(-9.70%)
Sep 16, 2022 0.4600 0.4989 0.4505 0.4650 68,858 -0.03(-6.96%)
Sep 15, 2022 0.5000 0.5000 0.4800 0.4998 31,605 -0.00(-0.02%)
Sep 14, 2022 0.4800 0.5000 0.4700 0.4999 77,350 -0.01(-1.75%)
Sep 13, 2022 0.5100 0.5200 0.4810 0.5088 69,475 -0.01(-2.66%)
Sep 12, 2022 0.5200 0.5400 0.5101 0.5227 121,909 +0.00(+0.52%)
Sep 09, 2022 0.5250 0.5393 0.5101 0.5200 225,811 +0.02(+4.00%)
Sep 08, 2022 0.4849 0.5100 0.4605 0.5000 106,958 +0.00(+0.02%)
Sep 07, 2022 0.4910 0.5100 0.4303 0.4999 254,510 +0.00(+0.00%)
Sep 06, 2022 0.5000 0.5000 0.4800 0.4999 54,787 -0.00(-0.52%)
Sep 02, 2022 0.4999 0.5177 0.4901 0.5025 117,298 +0.00(+0.00%)
Sep 01, 2022 0.5200 0.5219 0.4910 0.5025 250,291 +0.00(+0.50%)
Aug 31, 2022 0.5500 0.5487 0.4990 0.5000 163,038 -0.05(-9.09%)
Aug 30, 2022 0.5700 0.5700 0.5300 0.5500 88,550 -0.02(-3.51%)
Aug 29, 2022 0.6000 0.6000 0.5600 0.5700 134,551 -0.03(-5.00%)
Aug 26, 2022 0.5500 0.6199 0.5300 0.6000 375,373 +0.03(+5.26%)
Aug 25, 2022 0.5500 0.5718 0.5200 0.5700 297,825 +0.02(+3.62%)
Aug 24, 2022 0.5710 0.5900 0.5130 0.5501 651,979 -0.09(-14.05%)
Aug 23, 2022 0.5800 0.6489 0.5300 0.6400 4,777,536 +0.11(+19.81%)
Aug 22, 2022 0.6188 0.6200 0.5247 0.5342 195,962 -0.03(-4.79%)
Aug 19, 2022 0.6500 0.6500 0.4800 0.5611 873,931 -0.08(-13.01%)
Aug 18, 2022 0.6400 0.6702 0.6370 0.6450 84,806 +0.01(+1.26%)
Aug 17, 2022 0.7000 0.7001 0.6300 0.6370 171,843 -0.06(-9.00%)
Aug 16, 2022 0.7500 0.7800 0.6460 0.7000 570,473 -0.07(-9.09%)
Aug 15, 2022 0.7800 0.8100 0.7400 0.7700 169,964 -0.03(-3.75%)
Aug 12, 2022 0.8471 0.8839 0.7909 0.8000 181,259 -0.08(-9.09%)
Aug 11, 2022 0.8500 0.9099 0.8400 0.8800 154,002 +0.04(+4.77%)
Aug 10, 2022 0.8000 0.8400 0.7701 0.8399 77,136 +0.08(+10.41%)
Aug 09, 2022 0.8200 0.8395 0.7541 0.7607 78,223 -0.09(-10.13%)
Aug 08, 2022 0.8400 0.8547 0.7910 0.8464 145,043 -0.02(-1.87%)
Aug 05, 2022 0.8400 0.8629 0.7826 0.8625 101,568 +0.02(+2.68%)
Aug 04, 2022 0.7400 0.9000 0.7400 0.8400 439,130 +0.12(+16.01%)
Aug 03, 2022 0.7400 0.7500 0.7000 0.7241 103,569 +0.02(+3.43%)
Aug 02, 2022 0.7200 0.7200 0.7000 0.7001 74,877 +0.00(+0.06%)
Aug 01, 2022 0.7300 0.7900 0.6900 0.6997 142,124 -0.04(-5.66%)
Jul 29, 2022 0.7447 0.8098 0.7100 0.7417 84,335 -0.04(-4.91%)
Jul 28, 2022 0.7377 0.8000 0.6906 0.7800 124,192 +0.04(+5.73%)
Jul 27, 2022 0.7376 0.7742 0.7000 0.7377 114,730 +0.00(+0.01%)
Jul 26, 2022 0.7583 0.7998 0.7200 0.7376 62,315 -0.02(-2.95%)
Jul 25, 2022 0.8000 0.8116 0.7600 0.7600 49,147 -0.02(-2.63%)
Jul 22, 2022 0.8530 0.9000 0.7802 0.7805 167,970 -0.07(-8.50%)
Jul 21, 2022 0.8829 0.8900 0.8400 0.8530 94,845 -0.05(-5.48%)
Jul 20, 2022 0.9100 0.9200 0.8701 0.9025 105,080 +0.01(+0.79%)
Jul 19, 2022 0.8387 0.9186 0.8387 0.8954 124,779 -0.00(-0.51%)
Jul 18, 2022 0.8958 0.9400 0.8700 0.9000 414,675 +0.01(+1.13%)
Jul 15, 2022 0.9000 0.9199 0.8700 0.8899 28,043 +0.02(+2.29%)
Jul 14, 2022 0.8500 0.8780 0.8420 0.8700 52,658 -0.01(-0.91%)
Jul 13, 2022 0.8470 0.9600 0.8401 0.8780 79,041 +0.03(+3.02%)
Jul 12, 2022 0.9362 0.9362 0.8420 0.8523 105,767 -0.11(-11.70%)
Jul 11, 2022 0.8900 1.000 0.8817 0.9652 400,093 +0.07(+8.39%)
Jul 08, 2022 0.8700 0.9700 0.8600 0.8905 178,695 +0.01(+1.20%)
Jul 07, 2022 0.8500 0.9000 0.8000 0.8799 213,644 +0.03(+3.52%)
Jul 06, 2022 0.8000 0.8950 0.8000 0.8500 288,282 +0.06(+8.07%)
Jul 05, 2022 0.7163 0.8000 0.7117 0.7865 67,453 +0.01(+0.86%)
Jul 01, 2022 0.7771 0.8299 0.7100 0.7798 97,786 -0.06(-6.93%)
Jun 30, 2022 0.8804 0.9000 0.7900 0.8379 99,767 -0.05(-5.32%)
Jun 29, 2022 0.9000 0.9250 0.8500 0.8850 36,765 -0.00(-0.49%)
Jun 28, 2022 0.9300 0.9669 0.8501 0.8894 116,195 -0.01(-1.18%)
Jun 27, 2022 0.9000 0.9533 0.8900 0.9000 48,445 -0.02(-1.64%)
Jun 24, 2022 0.7030 0.9629 0.7030 0.9150 211,952 +0.15(+18.95%)
Jun 23, 2022 0.7500 0.7899 0.7100 0.7692 91,585 +0.03(+3.62%)
Jun 22, 2022 0.7700 0.7800 0.7331 0.7423 89,788 -0.00(-0.36%)
Jun 21, 2022 0.7100 0.7908 0.6775 0.7450 96,019 +0.03(+4.89%)
Jun 17, 2022 0.7700 0.8000 0.7100 0.7103 153,874 -0.06(-7.46%)
Jun 16, 2022 0.7341 0.8800 0.7341 0.7676 146,536 -0.03(-3.92%)
Jun 15, 2022 0.8200 0.8694 0.7300 0.7989 219,379 -0.03(-3.51%)
Jun 14, 2022 0.8300 0.8777 0.8000 0.8280 126,976 -0.05(-5.66%)
Jun 13, 2022 0.9300 0.9325 0.8202 0.8777 228,665 -0.07(-7.56%)
Jun 10, 2022 0.9800 0.9900 0.9200 0.9495 52,429 -0.03(-3.11%)
Jun 09, 2022 1.000 1.050 0.9400 0.9800 215,644 +0.06(+6.52%)
Jun 08, 2022 0.9000 0.9782 0.9000 0.9200 190,456 -0.01(-1.08%)
Jun 07, 2022 0.9900 1.000 0.9000 0.9300 366,820 -0.07(-7.00%)
Jun 06, 2022 1.020 1.040 1.000 1.000 91,706 -0.02(-1.96%)
Jun 03, 2022 1.100 1.130 0.9900 1.020 326,560 -0.09(-8.11%)
Jun 02, 2022 1.100 1.120 1.100 1.110 180,906 +0.05(+4.72%)
Jun 01, 2022 1.170 1.220 1.010 1.060 261,878 -0.11(-9.40%)
May 31, 2022 1.160 1.260 1.120 1.170 339,512 +0.03(+2.63%)
May 27, 2022 1.180 1.270 1.130 1.140 232,928 +0.01(+0.88%)
May 26, 2022 1.120 1.160 1.090 1.130 152,881 -0.02(-1.74%)
May 25, 2022 1.040 1.170 1.040 1.150 106,274 +0.09(+8.49%)
May 24, 2022 1.120 1.150 1.030 1.060 153,904 -0.08(-7.02%)
May 23, 2022 1.000 1.180 1.000 1.140 316,183 +0.14(+14.00%)
May 20, 2022 1.220 1.280 1.000 1.000 516,276 -0.23(-18.70%)
May 19, 2022 1.230 1.320 1.190 1.230 185,073 -0.04(-3.15%)
May 18, 2022 1.310 1.330 1.240 1.270 109,011 -0.04(-3.05%)
May 17, 2022 1.380 1.390 1.290 1.310 158,584 +0.00(+0.00%)
May 16, 2022 1.310 1.365 1.310 1.310 93,300 -0.03(-2.24%)
May 13, 2022 1.310 1.440 1.310 1.340 269,898 +0.05(+3.88%)
May 12, 2022 1.400 1.415 1.250 1.290 276,475 -0.12(-8.51%)
May 11, 2022 1.500 1.550 1.410 1.410 363,065 -0.12(-7.84%)
May 10, 2022 1.520 1.700 1.510 1.530 266,647 -0.04(-2.55%)
May 09, 2022 1.800 1.811 1.570 1.570 216,034 -0.26(-14.21%)
May 06, 2022 1.820 1.860 1.800 1.830 77,398 -0.12(-6.15%)
May 05, 2022 2.170 2.250 1.870 1.950 314,258 -0.25(-11.36%)
May 04, 2022 1.980 2.200 1.860 2.200 325,424 +0.15(+7.32%)
May 03, 2022 1.660 2.090 1.660 2.050 622,513 +0.40(+24.24%)
May 02, 2022 1.580 1.700 1.554 1.650 167,639 +0.10(+6.45%)
Apr 29, 2022 1.540 1.700 1.460 1.550 195,689 -0.03(-1.90%)
Apr 28, 2022 1.520 1.600 1.450 1.580 121,435 +0.05(+3.27%)
Apr 27, 2022 1.570 1.620 1.500 1.530 80,964 -0.03(-1.92%)
Apr 26, 2022 1.500 1.690 1.450 1.560 361,261 +0.00(+0.00%)
Apr 25, 2022 1.560 1.590 1.500 1.560 136,047 +0.01(+0.65%)
Apr 22, 2022 1.630 1.680 1.520 1.550 187,441 -0.07(-4.32%)
Apr 21, 2022 1.770 1.830 1.580 1.620 146,354 -0.13(-7.43%)
Apr 20, 2022 1.730 1.800 1.670 1.750 101,674 +0.03(+1.74%)
Apr 19, 2022 1.680 1.750 1.620 1.720 134,123 +0.06(+3.61%)
Apr 18, 2022 1.640 1.680 1.560 1.660 190,468 +0.06(+3.75%)
Apr 14, 2022 1.710 1.720 1.600 1.600 165,653 -0.09(-5.33%)
Apr 13, 2022 1.600 1.710 1.560 1.690 208,714 +0.07(+4.32%)
Apr 12, 2022 1.770 1.836 1.600 1.620 354,694 -0.13(-7.43%)
Apr 11, 2022 1.840 1.880 1.750 1.750 146,241 -0.09(-4.89%)
Apr 08, 2022 1.760 1.861 1.650 1.840 275,350 -0.01(-0.54%)
Apr 07, 2022 1.820 1.980 1.710 1.850 521,610 -0.01(-0.54%)
Apr 06, 2022 1.850 1.880 1.790 1.860 225,953 -0.02(-1.06%)
Apr 05, 2022 2.020 2.020 1.800 1.880 246,222 -0.13(-6.47%)
Apr 04, 2022 2.030 2.098 1.980 2.010 308,275 -0.05(-2.43%)
Apr 01, 2022 2.160 2.330 2.010 2.060 479,332 -0.18(-8.04%)
Mar 31, 2022 2.300 2.400 2.140 2.240 269,763 -0.09(-3.86%)
Mar 30, 2022 2.410 2.526 2.320 2.330 244,733 -0.13(-5.28%)
Mar 29, 2022 2.400 2.470 2.256 2.460 379,245 +0.07(+2.93%)
Mar 28, 2022 2.520 2.680 2.310 2.390 623,876 -0.07(-2.85%)
Mar 25, 2022 2.660 2.660 2.340 2.460 358,918 -0.12(-4.65%)
Mar 24, 2022 2.370 2.620 2.320 2.580 655,859 +0.25(+10.73%)
Mar 23, 2022 2.510 2.510 2.280 2.330 477,433 -0.08(-3.32%)
Mar 22, 2022 2.250 2.540 2.200 2.410 756,360 +0.26(+12.09%)
Mar 21, 2022 1.960 2.340 1.910 2.150 899,141 +0.29(+15.59%)
Mar 18, 2022 1.700 2.220 1.700 1.860 954,504 +0.10(+5.68%)
Mar 17, 2022 1.620 1.790 1.610 1.760 324,177 +0.09(+5.39%)
Mar 16, 2022 1.650 1.750 1.620 1.670 480,904 +0.11(+7.05%)
Mar 15, 2022 1.550 1.720 1.520 1.560 500,096 +0.08(+5.41%)
Mar 14, 2022 1.600 1.650 1.410 1.480 310,679 -0.12(-7.50%)
Mar 11, 2022 1.660 1.760 1.600 1.600 357,777 -0.06(-3.61%)
Mar 10, 2022 1.710 1.780 1.600 1.660 415,354 -0.13(-7.26%)
Mar 09, 2022 1.690 1.940 1.690 1.790 799,298 +0.13(+7.83%)
Mar 08, 2022 1.600 1.750 1.600 1.660 551,707 +0.10(+6.41%)
Mar 07, 2022 1.670 1.920 1.560 1.560 1,489,299 +0.10(+6.85%)
Mar 04, 2022 1.510 1.580 1.400 1.460 481,778 -0.10(-6.41%)
Mar 03, 2022 1.650 1.680 1.560 1.560 259,176 -0.12(-7.14%)
Mar 02, 2022 1.750 1.775 1.650 1.680 229,659 -0.01(-0.59%)
Mar 01, 2022 1.760 2.000 1.680 1.690 474,183 -0.04(-2.31%)
Feb 28, 2022 1.700 1.900 1.660 1.730 355,053 -0.09(-4.95%)
Feb 25, 2022 1.860 1.940 1.800 1.820 279,714 -0.05(-2.67%)
Feb 24, 2022 1.780 1.930 1.690 1.870 381,891 +0.05(+2.75%)
Feb 23, 2022 1.860 1.940 1.810 1.820 132,207 -0.09(-4.71%)
Feb 22, 2022 1.920 1.950 1.850 1.910 201,183 -0.12(-5.91%)
Feb 18, 2022 2.030 0 -0.04(-1.93%)
Feb 17, 2022 2.220 2.240 2.020 2.070 321,264 -0.22(-9.61%)
Feb 16, 2022 2.070 2.470 2.040 2.290 884,701 +0.21(+10.36%)
Feb 15, 2022 1.890 2.080 1.890 2.075 319,947 +0.22(+11.56%)
Feb 14, 2022 1.910 1.971 1.800 1.860 276,104 -0.14(-7.00%)
Feb 11, 2022 1.800 2.130 1.760 2.000 735,752 +0.23(+12.99%)
Feb 10, 2022 1.680 1.870 1.680 1.770 861,020 +0.00(+0.00%)
Feb 09, 2022 1.630 1.840 1.610 1.770 778,594 +0.17(+10.62%)
Feb 08, 2022 1.630 1.630 1.540 1.600 300,352 +0.01(+0.63%)
Feb 07, 2022 1.720 1.860 1.550 1.590 1,747,785 -0.03(-1.85%)
Feb 04, 2022 1.560 1.650 1.470 1.620 926,718 +0.10(+6.58%)
Feb 03, 2022 1.480 1.520 288,462 -0.07(-4.40%)
Feb 02, 2022 1.680 1.690 1.480 1.590 723,157 -0.06(-3.64%)
Feb 01, 2022 1.740 1.760 1.600 1.650 658,998 -0.01(-0.60%)
Jan 31, 2022 1.580 1.660 634,981 +0.16(+10.67%)
Jan 28, 2022 1.500 1.580 1.460 1.500 433,370 -0.04(-2.60%)
Jan 27, 2022 1.750 1.790 1.510 1.540 517,113 -0.21(-12.00%)
Jan 26, 2022 1.870 1.888 1.711 1.750 411,230 -0.05(-2.78%)
Jan 25, 2022 1.730 1.870 1.730 1.800 262,239 -0.11(-5.76%)
Jan 24, 2022 1.750 1.910 1.700 1.910 386,124 +0.07(+3.80%)
Jan 21, 2022 1.920 1.970 1.790 1.840 800,577 -0.13(-6.60%)
Jan 20, 2022 1.960 2.110 1.960 1.970 218,019 +0.01(+0.51%)
Jan 19, 2022 2.090 2.190 1.930 1.960 416,840 -0.20(-9.26%)
Jan 18, 2022 1.950 2.250 1.930 2.160 411,865 +0.08(+3.85%)
Jan 14, 2022 2.080 0 -0.01(-0.48%)
Jan 13, 2022 2.150 2.240 2.010 2.090 379,938 -0.09(-4.13%)
Jan 12, 2022 2.430 2.430 2.150 2.180 548,734 -0.03(-1.36%)
Jan 11, 2022 1.850 2.330 1.810 2.210 994,052 +0.34(+18.18%)
Jan 10, 2022 1.960 1.980 1.830 1.870 459,576 -0.09(-4.59%)
Jan 07, 2022 1.920 2.020 1.860 1.960 330,858 +0.05(+2.62%)
Jan 06, 2022 1.920 2.010 1.865 1.910 432,172 -0.05(-2.55%)
Jan 05, 2022 2.070 2.170 1.880 1.960 576,935 -0.16(-7.55%)
Jan 04, 2022 2.240 2.295 2.010 2.120 508,836 -0.17(-7.42%)
Jan 03, 2022 1.950 2.540 1.950 2.290 1,812,019 +0.42(+22.46%)
Dec 31, 2021 2.000 2.050 1.850 1.870 731,910 -0.11(-5.56%)
Dec 30, 2021 1.960 2.200 1.960 1.980 602,028 +0.02(+1.02%)
Dec 29, 2021 2.070 2.070 1.940 1.960 496,398 -0.12(-5.77%)
Dec 28, 2021 2.050 2.260 1.990 2.080 663,812 -0.07(-3.26%)
Dec 27, 2021 2.400 2.400 2.140 2.150 824,065 -0.19(-8.12%)
Dec 23, 2021 2.330 2.390 2.220 2.340 1,100,491 +0.00(+0.00%)
Dec 22, 2021 2.450 2.490 2.200 2.340 1,060,133 -0.02(-0.85%)
Dec 21, 2021 2.000 2.470 2.000 2.360 2,102,078 +0.49(+26.20%)
Dec 20, 2021 1.850 2.020 1.830 1.870 1,457,823 -0.15(-7.43%)
Dec 17, 2021 2.390 2.551 2.020 2.020 1,707,726 -0.43(-17.55%)
Dec 16, 2021 2.610 2.750 2.410 2.450 551,741 -0.05(-2.00%)
Dec 15, 2021 2.540 2.580 2.260 2.500 1,072,965 -0.04(-1.57%)
Dec 14, 2021 2.700 2.750 2.500 2.540 759,970 -0.23(-8.30%)
Dec 13, 2021 3.100 3.180 2.700 2.770 1,151,670 -0.32(-10.36%)
Dec 10, 2021 3.200 3.360 3.050 3.090 607,452 -0.11(-3.44%)
Dec 09, 2021 3.570 3.570 3.150 3.200 1,006,228 -0.38(-10.61%)
Dec 08, 2021 3.600 3.810 3.460 3.580 2,267,938 -0.02(-0.56%)
Dec 07, 2021 3.470 3.790 3.470 3.600 641,487 +0.30(+9.09%)
Dec 06, 2021 3.250 3.350 3.110 3.300 410,022 +0.08(+2.48%)
Dec 03, 2021 3.880 3.890 3.210 3.220 712,252 -0.71(-18.07%)
Dec 02, 2021 3.800 3.970 3.690 3.930 625,639 +0.12(+3.15%)
Dec 01, 2021 4.020 4.180 3.700 3.810 386,739 -0.20(-4.99%)
Nov 30, 2021 4.380 4.490 3.910 4.010 1,188,798 -0.34(-7.82%)
Nov 29, 2021 4.180 4.460 4.130 4.350 493,427 +0.28(+6.88%)
Nov 26, 2021 4.190 4.200 3.935 4.070 315,963 -0.34(-7.71%)
Nov 24, 2021 4.150 4.419 4.060 4.410 313,567 +0.25(+6.01%)
Nov 23, 2021 4.350 4.530 4.040 4.160 1,218,277 -0.20(-4.59%)
Nov 22, 2021 4.690 4.690 4.250 4.360 659,173 -0.33(-7.04%)
Nov 19, 2021 4.600 5.180 4.600 4.690 1,975,874 +0.19(+4.22%)
Nov 18, 2021 4.880 4.540 4.490 4.500 608,109 -0.56(-11.07%)
Nov 17, 2021 5.010 5.250 4.990 5.060 524,403 -0.05(-0.98%)
Nov 16, 2021 5.210 5.280 4.980 5.110 554,015 -0.10(-1.92%)
Nov 15, 2021 5.600 5.690 5.130 5.210 707,420 -0.40(-7.13%)
Nov 12, 2021 5.250 5.610 5.180 5.610 938,230 +0.36(+6.86%)
Nov 11, 2021 5.180 5.470 5.157 5.250 1,401,856 +0.07(+1.35%)
Nov 10, 2021 5.450 5.180 1,584,515 -0.43(-7.66%)
Nov 09, 2021 5.550 5.682 5.320 5.610 679,454 -0.04(-0.71%)
Nov 08, 2021 5.900 6.166 5.390 5.650 2,392,170 -0.24(-4.07%)
Nov 05, 2021 5.870 6.090 5.670 5.890 1,576,476 +0.15(+2.61%)
Nov 04, 2021 6.030 6.340 5.645 5.740 2,063,214 -0.28(-4.65%)
Nov 03, 2021 5.500 6.040 5.480 6.020 2,759,449 +0.44(+7.89%)
Nov 02, 2021 6.050 6.230 5.430 5.580 6,021,940 -0.45(-7.46%)
Nov 01, 2021 6.170 6.710 5.720 6.030 19,081,000 -0.82(-11.97%)
Oct 29, 2021 4.660 7.000 4.400 6.850 26,397,164 +2.20(+47.31%)
Oct 28, 2021 5.070 5.080 4.555 4.650 1,965,430 -0.30(-6.06%)
Oct 27, 2021 4.650 5.290 4.380 4.950 6,701,681 -0.42(-7.82%)
Oct 26, 2021 5.680 5.370 29,850,284 +1.05(+24.31%)
Oct 25, 2021 3.660 4.350 3.560 4.320 6,752,884 +0.76(+21.35%)
Oct 22, 2021 3.700 3.720 3.460 3.560 489,584 -0.21(-5.57%)
Oct 21, 2021 4.000 4.045 3.680 3.770 695,954 -0.30(-7.37%)
Oct 20, 2021 3.870 4.240 3.700 4.070 1,315,293 +0.22(+5.71%)
Oct 19, 2021 3.680 3.940 3.540 3.850 679,748 +0.22(+6.06%)
Oct 18, 2021 3.650 4.190 3.560 3.630 1,569,779 +0.02(+0.55%)
Oct 15, 2021 3.350 3.630 3.350 3.610 831,791 +0.27(+8.08%)
Oct 14, 2021 3.330 3.460 3.280 3.340 301,245 +0.05(+1.52%)
Oct 13, 2021 3.210 3.430 3.210 3.290 334,148 +0.06(+1.86%)
Oct 12, 2021 3.280 3.290 3.110 3.230 483,650 -0.03(-0.92%)
Oct 11, 2021 3.240 3.370 3.196 3.260 531,175 +0.06(+2.03%)
Oct 08, 2021 3.450 3.550 3.150 3.195 737,874 -0.30(-8.45%)
Oct 07, 2021 3.890 4.050 3.400 3.490 1,065,119 -0.26(-6.93%)
Oct 06, 2021 3.210 3.820 3.150 3.750 1,723,894 +0.58(+18.30%)
Oct 05, 2021 3.170 3.355 3.090 3.170 814,823 -0.01(-0.31%)
Oct 04, 2021 3.360 3.400 3.100 3.180 307,940 -0.17(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.