Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.310 2.420 2.300 2.330 127,529 +0.04(+1.75%)
Mar 30, 2022 2.450 2.530 2.270 2.290 608,662 -0.14(-5.76%)
Mar 29, 2022 2.440 2.480 2.400 2.430 399,734 +0.06(+2.53%)
Mar 28, 2022 2.230 2.390 2.225 2.370 153,012 +0.14(+6.28%)
Mar 25, 2022 2.590 2.600 2.220 2.230 267,469 -0.26(-10.44%)
Mar 24, 2022 2.300 2.820 2.240 2.490 1,705,128 +0.23(+10.18%)
Mar 23, 2022 2.190 2.300 2.120 2.260 837,769 +0.07(+3.20%)
Mar 22, 2022 2.130 2.280 2.100 2.190 356,253 +0.03(+1.39%)
Mar 21, 2022 2.190 2.320 2.000 2.160 314,784 -0.01(-0.46%)
Mar 18, 2022 2.320 2.330 2.160 2.170 388,539 -0.08(-3.56%)
Mar 17, 2022 2.140 2.280 2.120 2.250 61,197 +0.05(+2.27%)
Mar 16, 2022 2.110 2.320 2.060 2.200 424,419 +0.25(+12.82%)
Mar 15, 2022 1.890 2.090 1.835 1.950 121,363 +0.12(+6.56%)
Mar 14, 2022 2.520 2.530 1.680 1.830 223,935 -0.72(-28.24%)
Mar 11, 2022 2.900 2.980 2.500 2.550 114,698 -0.33(-11.46%)
Mar 10, 2022 2.850 2.880 2.630 2.880 528,542 -0.05(-1.71%)
Mar 09, 2022 2.760 3.000 2.695 2.930 160,126 +0.32(+12.26%)
Mar 08, 2022 2.710 2.825 2.510 2.610 142,669 -0.11(-4.04%)
Mar 07, 2022 2.790 2.815 2.650 2.720 260,091 -0.08(-2.86%)
Mar 04, 2022 2.870 2.905 2.660 2.800 100,864 +0.00(+0.00%)
Mar 03, 2022 3.250 3.250 2.755 2.800 122,000 -0.59(-17.40%)
Mar 02, 2022 3.370 3.560 3.230 3.390 69,005 +0.08(+2.42%)
Mar 01, 2022 3.301 3.730 3.216 3.310 159,076 +0.12(+3.76%)
Feb 28, 2022 3.250 3.390 3.160 3.190 304,019 -0.14(-4.20%)
Feb 25, 2022 3.490 3.530 3.310 3.330 50,706 -0.13(-3.76%)
Feb 24, 2022 3.200 3.490 3.200 3.460 77,290 +0.10(+2.98%)
Feb 23, 2022 3.370 3.450 3.150 3.360 161,015 +0.03(+0.90%)
Feb 22, 2022 3.540 3.540 3.270 3.330 89,098 -0.14(-4.03%)
Feb 18, 2022 3.470 0 -0.09(-2.53%)
Feb 17, 2022 3.780 3.880 3.470 3.560 106,712 -0.20(-5.32%)
Feb 16, 2022 3.820 3.870 3.630 3.760 77,512 -0.15(-3.84%)
Feb 15, 2022 3.790 3.960 3.630 3.910 47,254 +0.20(+5.39%)
Feb 14, 2022 3.820 3.940 3.600 3.710 225,259 -0.16(-4.13%)
Feb 11, 2022 3.630 3.980 3.580 3.870 225,409 +0.25(+6.91%)
Feb 10, 2022 3.970 4.070 3.430 3.620 430,825 -0.47(-11.49%)
Feb 09, 2022 3.060 4.110 3.060 4.090 1,653,441 +1.04(+34.10%)
Feb 08, 2022 3.240 3.300 3.010 3.050 121,216 -0.17(-5.28%)
Feb 07, 2022 3.000 3.370 3.000 3.220 623,728 +0.17(+5.57%)
Feb 04, 2022 2.820 3.135 2.790 3.050 165,607 +0.16(+5.54%)
Feb 03, 2022 3.030 2.820 2.890 319,266 -0.09(-3.02%)
Feb 02, 2022 3.500 3.500 2.970 2.980 184,876 -0.50(-14.37%)
Feb 01, 2022 3.640 3.650 3.450 3.480 551,788 -0.07(-1.97%)
Jan 31, 2022 3.400 3.550 425,066 +0.16(+4.72%)
Jan 28, 2022 3.330 3.430 3.000 3.390 1,268,411 +0.07(+2.11%)
Jan 27, 2022 3.570 3.640 3.200 3.320 262,095 -0.17(-4.87%)
Jan 26, 2022 3.700 3.800 3.460 3.490 685,927 -0.23(-6.18%)
Jan 25, 2022 4.240 4.410 3.710 3.720 504,717 -0.62(-14.29%)
Jan 24, 2022 4.220 4.470 3.910 4.340 116,406 +0.02(+0.46%)
Jan 21, 2022 4.340 4.530 4.030 4.320 220,100 -0.13(-2.92%)
Jan 20, 2022 4.570 4.910 4.430 4.450 87,848 -0.02(-0.45%)
Jan 19, 2022 4.500 4.600 4.300 4.470 70,694 +0.03(+0.68%)
Jan 18, 2022 4.500 4.625 4.390 4.440 55,097 -0.15(-3.27%)
Jan 14, 2022 4.590 0 -0.04(-0.86%)
Jan 13, 2022 5.110 5.110 4.500 4.630 269,146 -0.37(-7.40%)
Jan 12, 2022 5.080 5.270 4.960 5.000 69,919 -0.15(-2.91%)
Jan 11, 2022 4.760 5.350 4.720 5.150 92,072 +0.34(+7.07%)
Jan 10, 2022 4.730 4.970 4.500 4.810 137,282 +0.06(+1.26%)
Jan 07, 2022 5.060 5.133 4.681 4.750 149,577 -0.31(-6.13%)
Jan 06, 2022 4.650 5.680 4.650 5.060 691,397 +0.42(+9.05%)
Jan 05, 2022 5.240 5.480 4.640 4.640 574,966 -0.56(-10.77%)
Jan 04, 2022 5.530 5.660 5.070 5.200 228,262 -0.32(-5.80%)
Jan 03, 2022 5.840 6.095 5.410 5.520 514,057 -0.52(-8.61%)
Dec 31, 2021 6.200 6.520 5.940 6.040 61,918 -0.32(-5.03%)
Dec 30, 2021 5.570 6.597 5.570 6.360 166,430 +0.71(+12.57%)
Dec 29, 2021 5.760 6.020 5.540 5.650 85,829 -0.18(-3.09%)
Dec 28, 2021 6.290 6.290 5.795 5.830 83,306 -0.46(-7.31%)
Dec 27, 2021 6.440 6.520 6.280 6.290 60,731 -0.15(-2.33%)
Dec 23, 2021 6.250 6.520 6.154 6.440 65,565 +0.11(+1.74%)
Dec 22, 2021 6.500 6.530 6.260 6.330 47,728 -0.13(-2.01%)
Dec 21, 2021 6.640 6.650 6.268 6.460 55,479 -0.10(-1.52%)
Dec 20, 2021 6.560 6.910 6.210 6.560 102,760 -0.06(-0.91%)
Dec 17, 2021 6.030 6.740 5.820 6.620 595,119 +0.49(+7.99%)
Dec 16, 2021 6.460 6.600 6.090 6.130 132,557 -0.11(-1.76%)
Dec 15, 2021 6.350 6.360 5.880 6.240 227,334 -0.03(-0.48%)
Dec 14, 2021 6.270 6.980 6.230 6.270 407,792 -0.61(-8.87%)
Dec 13, 2021 7.140 7.315 6.725 6.880 366,049 -0.17(-2.41%)
Dec 10, 2021 7.060 7.320 6.910 7.050 191,203 +0.10(+1.44%)
Dec 09, 2021 7.260 7.590 6.800 6.950 235,587 -0.33(-4.53%)
Dec 08, 2021 6.730 7.350 6.350 7.280 799,277 +0.77(+11.83%)
Dec 07, 2021 6.680 6.850 6.430 6.510 199,784 +0.04(+0.62%)
Dec 06, 2021 6.750 6.950 6.260 6.470 465,945 -0.37(-5.41%)
Dec 03, 2021 7.040 7.045 6.510 6.840 439,214 -0.27(-3.80%)
Dec 02, 2021 6.910 7.140 6.700 7.110 227,150 +0.24(+3.49%)
Dec 01, 2021 7.740 7.960 6.490 6.870 1,075,564 -0.87(-11.24%)
Nov 30, 2021 7.130 7.740 6.900 7.740 475,541 +0.49(+6.76%)
Nov 29, 2021 6.690 7.420 6.690 7.250 499,076 +0.18(+2.55%)
Nov 26, 2021 6.620 7.200 6.600 7.070 278,483 -0.02(-0.28%)
Nov 24, 2021 7.160 7.370 6.039 7.090 1,552,175 -0.70(-8.99%)
Nov 23, 2021 6.430 11.80 6.380 7.790 17,549,260 +1.41(+22.10%)
Nov 22, 2021 8.640 8.654 5.855 6.380 977,341 -2.45(-27.75%)
Nov 19, 2021 10.94 11.40 8.310 8.830 3,021,823 -0.15(-1.67%)
Nov 18, 2021 11.51 9.330 8.270 8.980 240,168 -2.55(-22.12%)
Nov 17, 2021 11.30 11.64 11.06 11.53 35,913 +0.25(+2.22%)
Nov 16, 2021 11.02 11.29 10.94 11.28 113,251 +0.36(+3.30%)
Nov 15, 2021 10.84 11.07 10.74 10.92 88,891 +0.04(+0.37%)
Nov 12, 2021 11.16 11.35 10.82 10.88 96,449 -0.32(-2.86%)
Nov 11, 2021 11.26 11.40 11.11 11.20 28,952 -0.04(-0.36%)
Nov 10, 2021 11.26 11.24 53,385 -0.05(-0.44%)
Nov 09, 2021 11.19 11.56 11.10 11.29 30,847 +0.11(+0.98%)
Nov 08, 2021 11.48 11.48 11.08 11.18 66,544 -0.45(-3.87%)
Nov 05, 2021 11.24 11.74 11.10 11.63 131,401 +0.38(+3.38%)
Nov 04, 2021 11.25 11.45 11.09 11.25 60,547 -0.02(-0.18%)
Nov 03, 2021 11.31 11.65 11.06 11.27 106,088 -0.11(-0.97%)
Nov 02, 2021 10.83 11.49 10.83 11.38 126,743 +0.25(+2.25%)
Nov 01, 2021 10.53 11.30 10.70 11.13 81,870 +0.43(+4.02%)
Oct 29, 2021 10.45 10.90 10.45 10.70 115,510 +0.03(+0.28%)
Oct 28, 2021 10.44 10.67 42,676 +0.17(+1.62%)
Oct 27, 2021 10.45 11.15 10.16 10.50 894,226 +0.00(+0.00%)
Oct 26, 2021 10.09 10.50 676,663 +0.16(+1.55%)
Oct 25, 2021 10.10 10.53 10.10 10.34 35,349 -0.08(-0.77%)
Oct 22, 2021 11.43 11.77 10.20 10.42 121,395 -1.30(-11.09%)
Oct 21, 2021 11.32 12.01 11.30 11.72 105,243 +0.01(+0.09%)
Oct 20, 2021 12.01 12.49 11.50 11.71 37,705 -0.64(-5.18%)
Oct 19, 2021 12.73 13.18 12.24 12.35 102,979 -0.71(-5.44%)
Oct 18, 2021 12.67 13.25 12.64 13.06 73,500 -0.18(-1.36%)
Oct 15, 2021 13.50 14.36 12.86 13.24 193,713 -0.44(-3.22%)
Oct 14, 2021 13.75 13.84 13.48 13.68 12,144 +0.13(+0.96%)
Oct 13, 2021 13.31 14.23 13.31 13.55 76,638 +0.01(+0.07%)
Oct 12, 2021 13.50 14.15 13.29 13.54 50,918 +0.09(+0.67%)
Oct 11, 2021 13.72 15.00 13.20 13.45 109,977 -0.10(-0.74%)
Oct 08, 2021 14.00 14.00 13.25 13.55 156,992 -0.41(-2.94%)
Oct 07, 2021 13.72 14.37 13.72 13.96 28,822 -0.15(-1.06%)
Oct 06, 2021 14.48 14.57 13.74 14.11 79,459 -0.66(-4.47%)
Oct 05, 2021 14.38 15.00 13.14 14.77 27,059 +0.55(+3.87%)
Oct 04, 2021 14.89 15.00 13.48 14.22 57,346 -0.68(-4.56%)
Oct 01, 2021 13.80 14.90 13.53 14.90 74,626 +1.03(+7.43%)
Sep 30, 2021 13.90 14.02 13.42 13.87 119,365 -0.33(-2.32%)
Sep 29, 2021 14.09 14.20 13.44 14.20 38,103 +0.20(+1.43%)
Sep 28, 2021 13.77 14.34 13.00 14.00 55,002 +0.05(+0.36%)
Sep 27, 2021 13.32 13.95 13.30 13.95 48,042 +0.35(+2.57%)
Sep 24, 2021 12.60 14.04 12.56 13.60 46,368 +0.81(+6.33%)
Sep 23, 2021 12.25 12.84 12.25 12.79 4,510 +0.45(+3.65%)
Sep 22, 2021 12.32 12.47 11.88 12.34 6,606 +0.03(+0.24%)
Sep 21, 2021 12.58 12.83 12.30 12.31 11,883 -0.49(-3.83%)
Sep 20, 2021 13.44 13.64 12.30 12.80 198,781 -0.95(-6.91%)
Sep 17, 2021 13.22 13.76 13.10 13.75 30,629 +0.53(+4.01%)
Sep 16, 2021 14.70 14.70 13.10 13.22 54,634 -1.62(-10.92%)
Sep 15, 2021 13.98 14.84 13.46 14.84 43,137 +0.84(+6.00%)
Sep 14, 2021 12.61 14.29 12.61 14.00 94,882 +0.97(+7.44%)
Sep 13, 2021 12.89 13.27 12.32 13.03 33,296 +0.04(+0.31%)
Sep 10, 2021 12.90 13.09 12.74 12.99 22,431 +0.02(+0.15%)
Sep 09, 2021 12.27 13.01 12.24 12.97 56,248 +0.64(+5.19%)
Sep 08, 2021 11.04 12.44 11.04 12.33 51,456 +1.27(+11.48%)
Sep 07, 2021 11.24 11.49 10.75 11.06 18,532 -0.19(-1.69%)
Sep 03, 2021 10.25 11.52 10.17 11.25 66,692 +1.25(+12.50%)
Sep 02, 2021 10.29 10.45 9.990 10.00 61,595 -0.17(-1.67%)
Sep 01, 2021 10.47 10.71 10.12 10.17 30,428 -0.26(-2.49%)
Aug 31, 2021 10.08 10.57 9.950 10.43 113,697 +0.42(+4.20%)
Aug 30, 2021 10.25 10.61 10.00 10.01 24,765 -0.13(-1.28%)
Aug 27, 2021 9.810 10.57 9.810 10.14 25,833 +0.23(+2.32%)
Aug 26, 2021 10.32 10.54 9.777 9.910 68,242 -0.54(-5.17%)
Aug 25, 2021 10.47 10.88 10.45 10.45 67,933 -0.31(-2.88%)
Aug 24, 2021 10.70 11.00 10.43 10.76 104,390 -0.10(-0.92%)
Aug 23, 2021 10.22 10.97 10.21 10.86 68,129 +0.64(+6.26%)
Aug 20, 2021 10.39 10.80 10.00 10.22 89,994 -0.35(-3.31%)
Aug 19, 2021 10.46 10.78 10.11 10.57 69,281 -0.16(-1.49%)
Aug 18, 2021 10.36 11.82 10.25 10.73 30,914 +0.18(+1.71%)
Aug 17, 2021 11.09 11.79 10.26 10.55 91,277 -1.38(-11.57%)
Aug 16, 2021 11.82 12.35 11.37 11.93 42,638 +0.34(+2.93%)
Aug 13, 2021 11.42 12.60 11.10 11.59 65,156 +0.00(+0.00%)
Aug 12, 2021 11.66 11.84 11.20 11.59 30,903 +0.10(+0.87%)
Aug 11, 2021 11.86 11.99 10.99 11.49 25,917 -0.50(-4.17%)
Aug 10, 2021 11.76 12.09 11.66 11.99 32,071 +0.09(+0.76%)
Aug 09, 2021 11.19 12.19 11.19 11.90 88,334 +0.52(+4.57%)
Aug 06, 2021 11.32 12.00 10.81 11.38 39,741 +0.27(+2.43%)
Aug 05, 2021 10.47 11.27 10.47 11.11 115,394 +0.30(+2.78%)
Aug 04, 2021 11.02 11.44 10.44 10.81 126,565 -0.37(-3.31%)
Aug 03, 2021 12.17 12.20 11.03 11.18 100,429 -0.81(-6.76%)
Aug 02, 2021 12.35 12.35 11.82 11.99 298,537 -0.44(-3.54%)
Jul 30, 2021 12.00 12.45 11.80 12.43 227,057 +0.57(+4.81%)
Jul 29, 2021 12.20 12.25 11.49 11.86 27,615 +0.38(+3.31%)
Jul 28, 2021 10.51 12.13 10.51 11.48 32,046 +0.38(+3.42%)
Jul 27, 2021 10.94 11.79 10.57 11.10 154,874 +0.02(+0.18%)
Jul 26, 2021 11.69 11.69 10.75 11.08 141,748 -0.84(-7.05%)
Jul 23, 2021 12.04 12.47 11.49 11.92 98,267 -0.44(-3.56%)
Jul 22, 2021 12.08 12.73 11.74 12.36 50,020 +0.48(+4.04%)
Jul 21, 2021 11.21 12.15 11.21 11.88 211,315 +0.48(+4.21%)
Jul 20, 2021 11.25 11.66 11.10 11.40 193,244 +0.17(+1.51%)
Jul 19, 2021 11.29 11.29 11.10 11.23 35,154 -0.12(-1.06%)
Jul 16, 2021 11.33 11.85 11.20 11.35 22,196 +0.15(+1.34%)
Jul 15, 2021 11.16 11.37 10.53 11.20 126,984 -0.12(-1.06%)
Jul 14, 2021 12.00 12.00 11.00 11.32 104,595 -0.51(-4.31%)
Jul 13, 2021 11.83 12.04 11.53 11.83 87,227 -0.05(-0.42%)
Jul 12, 2021 11.95 12.07 11.48 11.88 74,744 +0.01(+0.08%)
Jul 09, 2021 11.44 12.10 11.09 11.87 85,417 +0.54(+4.77%)
Jul 08, 2021 10.95 11.77 10.81 11.33 156,778 +0.18(+1.61%)
Jul 07, 2021 11.16 11.58 10.89 11.15 298,032 -0.01(-0.09%)
Jul 06, 2021 12.15 12.48 11.06 11.16 190,172 -0.97(-8.00%)
Jul 02, 2021 12.51 12.66 11.86 12.13 130,256 -0.38(-3.04%)
Jul 01, 2021 12.81 13.00 11.62 12.51 390,726 -0.49(-3.77%)
Jun 30, 2021 13.15 13.39 12.20 13.00 66,548 -0.15(-1.14%)
Jun 29, 2021 13.44 13.48 13.00 13.15 115,321 -0.14(-1.05%)
Jun 28, 2021 13.40 13.49 12.90 13.29 145,542 -0.23(-1.70%)
Jun 25, 2021 13.76 13.76 13.13 13.52 77,892 -0.23(-1.67%)
Jun 24, 2021 13.50 14.18 13.46 13.75 100,624 +0.44(+3.31%)
Jun 23, 2021 13.46 14.35 13.16 13.31 199,293 -0.12(-0.89%)
Jun 22, 2021 13.64 13.88 13.13 13.43 246,618 -0.18(-1.32%)
Jun 21, 2021 13.75 14.18 13.23 13.61 173,244 -0.19(-1.38%)
Jun 18, 2021 14.20 14.40 13.31 13.80 143,705 -0.32(-2.27%)
Jun 17, 2021 13.71 14.50 13.71 14.12 49,413 +0.12(+0.86%)
Jun 16, 2021 14.85 14.88 13.76 14.00 140,460 -0.85(-5.72%)
Jun 15, 2021 14.48 14.85 13.82 14.85 114,683 +0.29(+1.99%)
Jun 14, 2021 14.45 14.96 14.29 14.56 64,285 +0.19(+1.32%)
Jun 11, 2021 14.32 15.08 14.00 14.37 32,228 +0.06(+0.42%)
Jun 10, 2021 14.00 14.35 13.73 14.31 119,181 +0.52(+3.77%)
Jun 09, 2021 14.26 14.86 13.55 13.79 210,092 -0.12(-0.86%)
Jun 08, 2021 14.25 14.76 13.78 13.91 147,487 -0.11(-0.78%)
Jun 07, 2021 13.57 14.97 13.27 14.02 221,572 +0.68(+5.10%)
Jun 04, 2021 14.97 15.15 13.20 13.34 217,704 -1.67(-11.13%)
Jun 03, 2021 14.75 16.16 14.01 15.01 124,449 +0.23(+1.56%)
Jun 02, 2021 15.02 16.93 14.50 14.78 190,250 +0.06(+0.41%)
Jun 01, 2021 14.82 15.75 14.54 14.72 129,466 -0.34(-2.26%)
May 28, 2021 15.86 15.86 13.12 15.06 304,600 -0.83(-5.22%)
May 27, 2021 16.10 16.98 15.53 15.89 92,508 -0.16(-1.00%)
May 26, 2021 15.32 16.55 14.93 16.05 73,142 +0.54(+3.48%)
May 25, 2021 18.17 18.28 15.50 15.51 142,325 -2.91(-15.80%)
May 24, 2021 17.88 18.45 15.19 18.42 338,639 +0.81(+4.60%)
May 21, 2021 15.85 19.74 15.67 17.61 1,238,437 +3.02(+20.70%)
May 20, 2021 13.41 14.71 13.30 14.59 205,973 +1.30(+9.78%)
May 19, 2021 11.93 13.36 11.85 13.29 135,525 +1.40(+11.77%)
May 18, 2021 12.12 12.20 11.55 11.89 26,793 -0.25(-2.06%)
May 17, 2021 11.00 12.15 11.00 12.14 55,838 +1.09(+9.86%)
May 14, 2021 10.12 11.05 9.822 11.05 62,109 +1.30(+13.33%)
May 13, 2021 10.94 10.94 9.750 9.750 39,909 -1.22(-11.12%)
May 12, 2021 11.15 11.24 10.57 10.97 24,689 -0.34(-3.01%)
May 11, 2021 10.69 11.38 10.56 11.31 58,141 +0.33(+3.01%)
May 10, 2021 11.65 11.89 10.76 10.98 29,532 -0.52(-4.52%)
May 07, 2021 11.51 11.94 11.40 11.50 20,591 +0.00(+0.00%)
May 06, 2021 11.72 12.23 11.34 11.50 20,117 -0.17(-1.46%)
May 05, 2021 12.26 12.32 11.67 11.67 118,060 -0.55(-4.50%)
May 04, 2021 11.91 12.41 10.52 12.22 62,463 +0.30(+2.52%)
May 03, 2021 12.36 12.51 11.67 11.92 32,499 -0.26(-2.13%)
Apr 30, 2021 12.75 12.78 12.10 12.18 66,900 -0.24(-1.93%)
Apr 29, 2021 12.40 12.73 12.22 12.42 46,604 +0.22(+1.80%)
Apr 28, 2021 12.40 12.55 12.15 12.20 26,329 -0.20(-1.61%)
Apr 27, 2021 12.95 12.95 12.06 12.40 98,817 -0.35(-2.75%)
Apr 26, 2021 13.16 13.16 12.70 12.75 44,422 -0.13(-1.01%)
Apr 23, 2021 12.88 13.16 12.51 12.88 46,400 -0.05(-0.39%)
Apr 22, 2021 12.73 13.39 12.52 12.93 40,159 +0.24(+1.89%)
Apr 21, 2021 12.13 12.96 12.02 12.69 52,455 +0.35(+2.84%)
Apr 20, 2021 12.73 12.73 12.09 12.34 31,551 -0.46(-3.59%)
Apr 19, 2021 13.12 13.25 12.41 12.80 43,770 -0.10(-0.78%)
Apr 16, 2021 13.53 13.63 12.90 12.90 51,300 -0.89(-6.45%)
Apr 15, 2021 13.00 13.88 13.00 13.79 28,356 +0.85(+6.57%)
Apr 14, 2021 13.95 14.94 12.45 12.94 202,686 -0.92(-6.64%)
Apr 13, 2021 13.67 15.00 13.16 13.86 93,365 -0.03(-0.22%)
Apr 12, 2021 13.98 14.37 13.23 13.89 53,512 +0.39(+2.89%)
Apr 09, 2021 14.56 15.49 13.21 13.50 68,100 -0.82(-5.73%)
Apr 08, 2021 13.45 14.59 12.67 14.32 97,725 +0.97(+7.27%)
Apr 07, 2021 13.24 13.69 12.64 13.35 199,939 +0.35(+2.69%)
Apr 06, 2021 13.01 13.25 12.30 13.00 245,884 +0.00(+0.00%)
Apr 05, 2021 13.91 13.96 12.96 13.00 202,115 -0.46(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.