Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 142.56 142.97 140.36 141.44 1,055,919 -1.55(-1.08%)
Dec 29, 2022 142.18 143.95 141.74 142.99 856,071 +1.45(+1.02%)
Dec 28, 2022 142.41 143.75 141.45 141.54 1,335,936 -0.63(-0.44%)
Dec 27, 2022 142.35 142.74 141.47 142.17 1,318,055 +0.26(+0.18%)
Dec 23, 2022 140.15 142.33 139.23 141.91 1,023,210 +1.86(+1.33%)
Dec 22, 2022 139.80 140.77 137.77 140.05 1,657,507 -0.13(-0.09%)
Dec 21, 2022 140.66 141.01 137.34 140.18 2,066,682 +0.97(+0.70%)
Dec 20, 2022 139.12 139.87 137.40 139.21 1,966,640 -0.21(-0.15%)
Dec 19, 2022 142.89 143.00 139.13 139.42 2,179,713 -3.23(-2.26%)
Dec 16, 2022 143.87 144.69 142.01 142.65 3,587,560 -2.46(-1.70%)
Dec 15, 2022 145.54 146.71 143.73 145.11 2,293,106 -1.39(-0.95%)
Dec 14, 2022 145.07 148.41 144.71 146.50 1,808,702 +1.94(+1.34%)
Dec 13, 2022 147.91 147.91 143.62 144.56 2,219,609 +0.34(+0.24%)
Dec 12, 2022 143.41 144.28 141.11 144.22 1,516,462 +1.91(+1.34%)
Dec 09, 2022 143.51 143.87 141.60 142.31 2,237,725 -2.19(-1.52%)
Dec 08, 2022 144.84 145.54 142.79 144.50 2,305,818 -0.49(-0.34%)
Dec 07, 2022 144.44 145.85 143.33 144.99 1,969,388 -0.10(-0.07%)
Dec 06, 2022 147.28 148.98 144.55 145.09 1,603,597 -2.75(-1.86%)
Dec 05, 2022 150.70 150.78 147.82 147.84 2,220,884 -3.36(-2.22%)
Dec 02, 2022 149.05 151.24 148.72 151.20 1,809,348 +1.48(+0.99%)
Dec 01, 2022 148.58 150.07 146.35 149.72 3,059,325 -0.57(-0.38%)
Nov 30, 2022 146.22 150.82 145.52 150.29 4,296,583 +3.79(+2.59%)
Nov 29, 2022 147.81 148.03 143.86 146.50 3,196,708 -1.30(-0.88%)
Nov 28, 2022 150.87 151.09 147.68 147.80 3,804,837 -3.53(-2.33%)
Nov 25, 2022 150.75 151.78 148.53 151.33 1,553,185 +1.19(+0.79%)
Nov 23, 2022 151.60 152.41 149.19 150.14 2,751,262 -2.23(-1.46%)
Nov 22, 2022 154.39 156.18 147.11 152.37 7,394,897 -12.87(-7.79%)
Nov 21, 2022 164.32 166.15 159.36 165.24 3,444,731 +1.88(+1.15%)
Nov 18, 2022 164.33 165.76 159.67 163.36 1,965,523 -0.34(-0.21%)
Nov 17, 2022 165.43 165.43 161.24 163.70 2,616,169 -2.60(-1.56%)
Nov 16, 2022 163.88 167.96 162.26 166.30 2,996,064 -2.54(-1.50%)
Nov 15, 2022 167.76 170.36 166.51 168.84 2,294,225 +4.34(+2.64%)
Nov 14, 2022 165.94 169.43 164.41 164.50 1,865,484 -1.11(-0.67%)
Nov 11, 2022 164.06 166.43 161.05 165.61 1,732,561 +2.49(+1.53%)
Nov 10, 2022 160.00 163.67 157.38 163.12 2,973,223 +8.24(+5.32%)
Nov 09, 2022 160.35 161.31 154.03 154.88 2,096,079 -6.21(-3.85%)
Nov 08, 2022 161.67 164.12 159.56 161.09 1,211,582 +1.06(+0.66%)
Nov 07, 2022 156.67 161.54 156.67 160.03 2,822,337 +3.63(+2.32%)
Nov 04, 2022 156.44 157.82 154.65 156.40 1,165,887 +0.40(+0.26%)
Nov 03, 2022 152.70 157.50 151.97 156.00 1,467,507 +2.80(+1.83%)
Nov 02, 2022 158.40 153.06 153.20 2,321,431 -4.92(-3.11%)
Nov 01, 2022 159.02 159.94 157.20 158.12 1,562,022 -0.38(-0.24%)
Oct 31, 2022 157.76 159.33 157.06 158.50 1,955,817 -0.05(-0.03%)
Oct 28, 2022 155.91 159.42 155.34 158.55 1,770,655 +2.34(+1.50%)
Oct 27, 2022 154.08 157.29 153.88 156.21 2,922,130 +2.52(+1.64%)
Oct 26, 2022 154.83 156.53 153.39 153.69 2,074,963 -0.21(-0.14%)
Oct 25, 2022 149.50 155.09 149.03 153.90 2,611,701 +4.90(+3.29%)
Oct 24, 2022 144.75 149.99 144.44 149.00 3,177,524 +5.39(+3.75%)
Oct 21, 2022 139.12 143.74 138.37 143.61 2,033,410 +4.58(+3.29%)
Oct 20, 2022 140.90 140.93 137.00 139.03 1,822,349 -0.94(-0.67%)
Oct 19, 2022 139.66 141.59 139.04 139.97 1,408,435 +0.19(+0.14%)
Oct 18, 2022 139.40 141.18 138.18 139.78 1,723,901 +2.61(+1.90%)
Oct 17, 2022 137.98 138.59 136.77 137.17 3,604,080 +1.09(+0.80%)
Oct 14, 2022 140.73 141.65 135.70 136.08 1,770,024 -4.44(-3.16%)
Oct 13, 2022 136.94 142.66 135.41 140.52 1,780,819 +1.81(+1.30%)
Oct 12, 2022 142.06 143.35 138.65 138.71 2,198,145 -2.98(-2.10%)
Oct 11, 2022 141.91 144.21 141.21 141.69 1,513,454 +0.23(+0.16%)
Oct 10, 2022 142.18 142.31 139.56 141.46 964,014 -0.49(-0.35%)
Oct 07, 2022 142.10 142.87 139.98 141.95 3,123,778 -0.18(-0.13%)
Oct 06, 2022 143.12 144.52 141.42 142.13 1,631,302 -0.63(-0.44%)
Oct 05, 2022 141.81 143.46 140.35 142.76 1,240,089 +0.61(+0.43%)
Oct 04, 2022 142.47 143.91 140.69 142.15 2,525,489 +0.50(+0.35%)
Oct 03, 2022 137.51 142.53 136.38 141.65 2,259,697 +5.55(+4.08%)
Sep 30, 2022 137.07 137.80 134.30 136.10 2,790,482 -0.74(-0.54%)
Sep 29, 2022 136.21 137.04 134.57 136.84 2,232,291 -1.13(-0.82%)
Sep 28, 2022 136.94 138.89 135.75 137.97 1,641,789 +1.93(+1.42%)
Sep 27, 2022 139.30 140.35 135.73 136.04 2,726,184 -2.19(-1.58%)
Sep 26, 2022 141.95 143.37 138.18 138.23 3,354,338 -3.06(-2.17%)
Sep 23, 2022 138.40 142.02 138.26 141.29 2,318,503 +1.96(+1.41%)
Sep 22, 2022 141.95 142.08 138.42 139.33 1,822,890 -2.54(-1.79%)
Sep 21, 2022 143.39 145.18 141.31 141.87 2,431,033 -0.75(-0.53%)
Sep 20, 2022 142.30 143.42 140.65 142.62 2,372,971 -0.29(-0.20%)
Sep 19, 2022 141.43 144.72 141.25 142.91 2,631,127 +0.99(+0.70%)
Sep 16, 2022 138.03 142.30 137.72 141.92 5,630,044 +3.98(+2.89%)
Sep 15, 2022 138.32 139.89 136.52 137.94 1,833,171 -0.07(-0.05%)
Sep 14, 2022 138.93 139.44 136.69 138.01 3,386,954 -0.49(-0.35%)
Sep 13, 2022 142.18 144.20 137.77 138.50 2,798,112 -7.25(-4.97%)
Sep 12, 2022 144.23 146.17 144.22 145.75 2,423,803 +1.30(+0.90%)
Sep 09, 2022 142.84 144.86 142.01 144.45 2,038,397 +2.89(+2.04%)
Sep 08, 2022 142.27 144.22 140.64 141.56 2,436,628 -1.56(-1.09%)
Sep 07, 2022 138.46 144.00 138.46 143.12 2,565,723 +4.81(+3.48%)
Sep 06, 2022 138.40 138.70 135.35 138.31 3,464,072 +1.73(+1.27%)
Sep 02, 2022 137.38 138.35 135.10 136.58 2,890,952 -0.80(-0.58%)
Sep 01, 2022 134.86 137.84 134.33 137.38 2,823,618 +1.70(+1.25%)
Aug 31, 2022 137.14 137.83 135.41 135.68 3,032,137 -2.30(-1.67%)
Aug 30, 2022 137.20 139.72 135.13 137.98 3,784,581 +0.58(+0.42%)
Aug 29, 2022 136.06 141.05 134.74 137.40 4,639,632 -1.30(-0.94%)
Aug 26, 2022 149.21 149.48 137.85 138.70 7,136,700 -10.31(-6.92%)
Aug 25, 2022 149.03 153.17 144.31 149.01 12,366,385 -16.97(-10.22%)
Aug 24, 2022 166.62 166.96 163.78 165.98 2,760,448 -0.13(-0.08%)
Aug 23, 2022 167.00 168.77 165.33 166.11 2,695,464 -1.31(-0.78%)
Aug 22, 2022 168.15 168.49 166.74 167.42 2,140,714 -0.26(-0.16%)
Aug 19, 2022 166.51 168.74 166.37 167.68 1,689,076 -0.37(-0.22%)
Aug 18, 2022 168.13 168.90 166.15 168.05 1,157,781 -0.13(-0.08%)
Aug 17, 2022 167.15 169.79 166.20 168.18 1,475,247 -0.04(-0.02%)
Aug 16, 2022 167.66 169.16 166.34 168.22 2,068,278 +2.29(+1.38%)
Aug 15, 2022 165.34 167.43 163.57 165.93 1,688,871 -0.83(-0.50%)
Aug 12, 2022 165.23 166.79 164.00 166.76 968,212 +1.39(+0.84%)
Aug 11, 2022 167.31 168.72 164.52 165.37 1,580,958 -0.60(-0.36%)
Aug 10, 2022 170.14 171.39 165.73 165.97 1,712,639 -2.98(-1.76%)
Aug 09, 2022 166.49 169.03 165.56 168.95 1,288,148 +2.66(+1.60%)
Aug 08, 2022 165.90 169.68 165.81 166.29 1,580,336 +1.32(+0.80%)
Aug 05, 2022 161.78 165.24 161.00 164.97 1,102,876 +2.81(+1.73%)
Aug 04, 2022 165.35 165.48 161.89 162.16 995,799 -2.93(-1.77%)
Aug 03, 2022 166.21 167.63 163.58 165.09 1,097,624 +0.34(+0.21%)
Aug 02, 2022 166.99 166.99 164.20 164.75 892,036 -1.94(-1.16%)
Aug 01, 2022 166.53 170.80 165.71 166.69 1,718,503 +1.33(+0.80%)
Jul 29, 2022 162.16 165.46 162.16 165.36 2,242,195 +2.02(+1.24%)
Jul 28, 2022 160.27 164.93 159.01 163.34 2,503,138 +2.21(+1.37%)
Jul 27, 2022 157.86 162.00 155.15 161.13 2,252,707 +3.31(+2.10%)
Jul 26, 2022 162.68 164.65 157.11 157.82 3,232,968 -10.60(-6.29%)
Jul 25, 2022 171.31 171.35 167.40 168.42 1,926,869 -3.59(-2.09%)
Jul 22, 2022 172.45 175.68 170.49 172.01 1,798,751 +0.33(+0.19%)
Jul 21, 2022 172.80 174.00 164.79 171.68 3,263,387 -1.64(-0.95%)
Jul 20, 2022 170.59 173.68 169.88 173.32 2,277,261 +3.11(+1.83%)
Jul 19, 2022 170.00 171.03 168.14 170.21 1,580,968 +0.71(+0.42%)
Jul 18, 2022 168.56 171.24 168.31 169.50 1,718,760 +1.54(+0.92%)
Jul 15, 2022 170.29 171.70 167.19 167.96 2,145,900 -0.80(-0.47%)
Jul 14, 2022 163.83 169.25 163.83 168.76 2,487,688 +2.82(+1.70%)
Jul 13, 2022 163.82 167.07 162.37 165.94 1,749,141 +1.81(+1.10%)
Jul 12, 2022 165.57 168.43 163.13 164.13 1,368,602 -2.04(-1.23%)
Jul 11, 2022 166.54 167.56 164.58 166.17 1,482,668 -1.19(-0.71%)
Jul 08, 2022 169.48 169.76 166.39 167.36 1,369,050 -1.43(-0.85%)
Jul 07, 2022 165.84 170.19 165.38 168.79 1,774,872 +3.00(+1.81%)
Jul 06, 2022 164.30 166.91 163.59 165.79 1,544,674 +0.95(+0.58%)
Jul 05, 2022 157.09 165.07 156.71 164.84 3,336,218 +8.57(+5.48%)
Jul 01, 2022 154.00 156.50 152.30 156.27 1,573,832 +0.42(+0.27%)
Jun 30, 2022 154.63 157.06 152.53 155.85 1,915,522 -0.40(-0.25%)
Jun 29, 2022 154.42 156.59 153.20 156.25 1,623,325 +2.68(+1.74%)
Jun 28, 2022 156.90 160.24 152.75 153.57 1,647,822 -3.56(-2.27%)
Jun 27, 2022 157.39 159.58 156.08 157.13 1,640,714 -0.08(-0.05%)
Jun 24, 2022 156.29 157.92 154.44 157.21 3,454,572 +1.70(+1.09%)
Jun 23, 2022 156.17 156.20 152.23 155.51 2,298,470 +0.48(+0.31%)
Jun 22, 2022 154.19 155.99 154.19 155.03 2,022,827 -1.35(-0.86%)
Jun 21, 2022 152.26 156.49 150.00 156.38 2,775,800 +6.29(+4.19%)
Jun 17, 2022 151.04 152.97 147.77 150.09 4,162,891 -1.08(-0.71%)
Jun 16, 2022 152.40 153.25 150.13 151.17 2,672,554 -3.37(-2.18%)
Jun 15, 2022 155.53 157.03 152.68 154.54 1,639,763 -1.48(-0.95%)
Jun 14, 2022 156.23 159.52 154.70 156.02 1,754,487 +1.01(+0.65%)
Jun 13, 2022 153.18 156.93 151.65 155.01 2,703,296 -0.99(-0.63%)
Jun 10, 2022 157.76 158.76 155.62 156.00 1,448,086 -3.85(-2.41%)
Jun 09, 2022 160.74 162.98 159.76 159.85 1,607,722 -1.41(-0.87%)
Jun 08, 2022 161.11 163.36 160.09 161.26 943,617 -0.68(-0.42%)
Jun 07, 2022 158.11 162.51 156.11 161.94 1,952,293 +0.49(+0.30%)
Jun 06, 2022 161.00 161.58 158.38 161.45 1,198,405 +1.57(+0.98%)
Jun 03, 2022 158.13 162.00 158.13 159.88 1,422,300 +0.78(+0.49%)
Jun 02, 2022 161.30 161.67 158.35 159.10 1,969,119 -1.91(-1.19%)
Jun 01, 2022 160.41 162.55 159.00 161.01 2,010,416 +0.68(+0.42%)
May 31, 2022 165.25 165.70 159.38 160.33 4,263,054 -4.67(-2.83%)
May 27, 2022 161.80 166.35 159.04 165.00 4,346,025 +2.20(+1.35%)
May 26, 2022 159.81 163.70 155.64 162.80 8,882,376 +29.21(+21.87%)
May 25, 2022 129.80 135.32 129.22 133.59 3,846,666 +3.39(+2.60%)
May 24, 2022 128.20 130.72 126.27 130.20 2,464,077 +0.21(+0.16%)
May 23, 2022 128.50 130.61 126.91 129.99 2,612,717 +2.11(+1.65%)
May 20, 2022 135.43 136.19 124.76 127.88 4,928,386 -7.69(-5.67%)
May 19, 2022 132.51 138.56 125.74 135.57 5,236,304 +1.77(+1.32%)
May 18, 2022 144.77 144.77 128.02 133.80 9,212,928 -22.55(-14.42%)
May 17, 2022 158.68 159.47 155.05 156.35 2,972,934 -5.10(-3.16%)
May 16, 2022 160.24 162.54 158.72 161.45 1,840,673 +2.05(+1.29%)
May 13, 2022 159.78 161.16 159.19 159.40 1,838,440 +0.21(+0.13%)
May 12, 2022 157.13 162.23 156.78 159.19 2,838,395 +3.12(+2.00%)
May 11, 2022 157.72 161.64 155.11 156.07 2,832,648 -1.82(-1.15%)
May 10, 2022 163.13 164.85 157.40 157.89 2,821,727 -3.64(-2.25%)
May 09, 2022 163.29 164.66 161.29 161.53 2,041,008 -2.86(-1.74%)
May 06, 2022 160.98 164.89 157.87 164.39 1,936,129 +2.95(+1.83%)
May 05, 2022 165.67 165.67 159.84 161.44 1,705,317 -4.37(-2.64%)
May 04, 2022 165.67 166.78 161.91 165.81 2,003,877 +0.91(+0.55%)
May 03, 2022 163.77 166.81 163.10 164.90 1,277,820 +1.52(+0.93%)
May 02, 2022 163.00 164.28 160.15 163.38 1,442,950 +0.93(+0.57%)
Apr 29, 2022 165.89 166.94 162.05 162.45 1,588,289 -4.66(-2.79%)
Apr 28, 2022 166.90 167.60 164.68 167.11 1,352,519 +1.02(+0.61%)
Apr 27, 2022 168.71 169.91 165.91 166.09 1,951,002 -2.15(-1.28%)
Apr 26, 2022 168.64 170.15 167.85 168.24 2,021,039 -1.61(-0.95%)
Apr 25, 2022 166.39 169.90 164.48 169.85 1,626,815 +2.36(+1.41%)
Apr 22, 2022 172.16 172.70 167.12 167.49 2,078,669 -5.57(-3.22%)
Apr 21, 2022 175.12 177.19 172.65 173.06 2,683,096 -1.02(-0.59%)
Apr 20, 2022 172.26 177.15 172.26 174.08 2,727,146 +2.21(+1.29%)
Apr 19, 2022 171.68 173.62 170.40 171.87 2,016,770 -0.16(-0.09%)
Apr 18, 2022 172.72 174.35 171.65 172.03 2,195,212 -1.02(-0.59%)
Apr 14, 2022 170.97 174.30 170.61 173.05 2,298,765 +1.98(+1.16%)
Apr 13, 2022 167.50 171.53 166.78 171.07 3,755,116 +3.89(+2.33%)
Apr 12, 2022 166.47 169.07 166.19 167.18 1,862,695 +1.69(+1.02%)
Apr 11, 2022 162.97 166.14 162.75 165.49 2,171,409 +2.57(+1.58%)
Apr 08, 2022 158.51 163.90 158.02 162.92 2,315,446 +4.31(+2.72%)
Apr 07, 2022 156.00 159.29 155.79 158.61 2,624,850 +2.55(+1.63%)
Apr 06, 2022 155.00 156.53 154.00 156.06 2,046,964 +0.32(+0.21%)
Apr 05, 2022 156.17 158.67 155.02 155.74 1,778,060 -1.03(-0.66%)
Apr 04, 2022 159.36 159.50 156.18 156.77 1,913,725 -2.66(-1.67%)
Apr 01, 2022 161.20 161.60 159.17 159.43 1,529,054 -0.72(-0.45%)
Mar 31, 2022 160.32 162.13 159.65 160.15 2,938,462 -0.17(-0.11%)
Mar 30, 2022 158.60 160.62 157.40 160.32 1,875,835 +1.71(+1.08%)
Mar 29, 2022 158.76 159.89 155.99 158.61 1,625,511 -0.15(-0.09%)
Mar 28, 2022 156.41 158.85 155.55 158.76 1,621,326 +2.35(+1.50%)
Mar 25, 2022 156.96 158.00 155.73 156.41 1,618,706 -0.44(-0.28%)
Mar 24, 2022 154.89 157.07 154.05 156.85 1,767,207 +1.70(+1.10%)
Mar 23, 2022 156.50 157.00 152.85 155.15 1,249,769 -1.55(-0.99%)
Mar 22, 2022 155.59 157.47 155.01 156.70 1,841,850 +1.74(+1.12%)
Mar 21, 2022 157.17 157.22 153.86 154.96 2,909,433 -2.21(-1.41%)
Mar 18, 2022 154.06 157.80 152.80 157.17 2,675,006 +2.04(+1.32%)
Mar 17, 2022 151.45 155.29 150.17 155.13 1,941,948 +3.05(+2.01%)
Mar 16, 2022 151.74 153.37 149.12 152.08 1,687,840 +1.02(+0.68%)
Mar 15, 2022 150.86 152.46 149.47 151.06 3,323,247 -0.02(-0.01%)
Mar 14, 2022 147.08 151.45 146.70 151.08 2,601,208 +4.06(+2.76%)
Mar 11, 2022 148.63 149.82 146.38 147.02 1,682,512 -1.73(-1.16%)
Mar 10, 2022 145.25 148.86 143.33 148.75 2,537,859 +1.00(+0.68%)
Mar 09, 2022 153.98 153.97 147.33 147.75 6,166,511 +0.95(+0.65%)
Mar 08, 2022 143.54 151.28 143.35 146.80 4,118,744 +5.94(+4.22%)
Mar 07, 2022 143.45 147.87 140.69 140.86 4,303,864 -2.61(-1.82%)
Mar 04, 2022 145.29 147.16 141.62 143.47 2,418,061 -3.01(-2.05%)
Mar 03, 2022 142.00 148.78 140.65 146.48 3,276,402 +6.56(+4.69%)
Mar 02, 2022 133.25 141.12 131.88 139.92 4,692,168 +0.21(+0.15%)
Mar 01, 2022 141.72 144.35 138.49 139.71 3,379,975 -2.37(-1.67%)
Feb 28, 2022 140.70 146.22 139.70 142.08 3,289,273 +1.39(+0.99%)
Feb 25, 2022 136.54 140.91 136.94 140.69 2,105,287 +4.56(+3.35%)
Feb 24, 2022 133.24 136.44 130.59 136.13 2,744,768 -0.07(-0.05%)
Feb 23, 2022 139.48 141.25 135.98 136.20 2,019,296 -3.59(-2.57%)
Feb 22, 2022 142.32 142.84 139.22 139.79 4,095,580 -3.05(-2.14%)
Feb 18, 2022 142.84 0 +7.09(+5.22%)
Feb 17, 2022 135.50 137.24 134.82 135.75 1,457,174 -1.01(-0.74%)
Feb 16, 2022 137.37 138.30 133.50 136.76 1,751,677 -1.03(-0.75%)
Feb 15, 2022 138.59 139.17 137.01 137.79 2,075,887 +0.83(+0.61%)
Feb 14, 2022 137.64 138.07 135.01 136.96 1,657,025 -0.47(-0.34%)
Feb 11, 2022 137.76 139.64 137.01 137.43 1,170,967 -0.50(-0.36%)
Feb 10, 2022 138.73 140.74 137.09 137.93 2,306,250 -3.67(-2.59%)
Feb 09, 2022 140.21 142.38 140.05 141.60 1,423,430 +2.24(+1.61%)
Feb 08, 2022 136.08 140.18 135.94 139.36 2,575,509 +3.64(+2.68%)
Feb 07, 2022 134.13 137.10 133.80 135.72 1,759,757 +2.23(+1.67%)
Feb 04, 2022 131.14 133.83 129.31 133.49 1,695,215 +1.65(+1.25%)
Feb 03, 2022 132.85 131.25 131.84 1,951,157 -1.89(-1.41%)
Feb 02, 2022 133.90 134.66 132.07 133.73 2,006,561 -0.51(-0.38%)
Feb 01, 2022 130.91 134.40 130.42 134.24 1,674,575 +3.02(+2.30%)
Jan 31, 2022 128.21 131.32 131.22 2,039,707 +4.06(+3.19%)
Jan 28, 2022 127.85 128.52 125.77 127.16 1,546,972 -1.14(-0.89%)
Jan 27, 2022 129.28 130.84 127.69 128.30 1,561,718 +0.70(+0.55%)
Jan 26, 2022 131.57 131.84 127.11 127.60 2,140,635 -3.75(-2.85%)
Jan 25, 2022 130.48 132.67 128.66 131.35 2,422,397 -0.80(-0.61%)
Jan 24, 2022 123.62 132.76 123.62 132.15 5,619,215 +5.92(+4.69%)
Jan 21, 2022 127.59 128.86 125.79 126.23 3,470,691 -1.74(-1.36%)
Jan 20, 2022 132.13 133.24 127.73 127.97 3,008,675 -3.35(-2.55%)
Jan 19, 2022 129.57 133.06 129.09 131.32 4,711,219 +2.28(+1.77%)
Jan 18, 2022 129.72 129.77 127.73 129.04 3,741,560 -1.77(-1.35%)
Jan 14, 2022 130.81 0 -3.32(-2.48%)
Jan 13, 2022 137.69 137.78 133.77 134.13 5,568,043 -2.77(-2.02%)
Jan 12, 2022 137.94 139.05 136.08 136.90 3,244,922 -0.21(-0.15%)
Jan 11, 2022 135.56 137.29 134.68 137.11 2,093,488 +1.37(+1.01%)
Jan 10, 2022 140.23 140.61 134.57 135.74 3,142,026 -5.22(-3.70%)
Jan 07, 2022 142.57 143.87 140.57 140.96 1,712,749 -1.86(-1.30%)
Jan 06, 2022 139.18 144.46 138.64 142.82 1,769,308 +2.42(+1.72%)
Jan 05, 2022 140.84 143.36 139.82 140.40 1,888,412 -0.11(-0.08%)
Jan 04, 2022 141.08 142.16 139.85 140.51 1,830,677 -0.66(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.