Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1650	0	+0.00(+0.00%)
Dec 29, 2022	0.1800	0.1800	0.1650	0.1650	43,011	-0.01(-5.71%)
Dec 28, 2022	0.1750	0.1900	0.1750	0.1750	47,854	-0.01(-5.41%)
Dec 23, 2022				0.1850	0	+0.01(+2.78%)
Dec 22, 2022	0.1800	0.1800	0.1800	0.1800	10,100	-0.01(-2.70%)
Dec 21, 2022	0.1800	0.1850	0.1800	0.1850	16,018	+0.00(+0.00%)
Dec 20, 2022	0.1800	0.1900	0.1750	0.1850	115,710	+0.01(+2.78%)
Dec 19, 2022	0.1750	0.1800	0.1750	0.1800	41,000	+0.01(+2.86%)
Dec 16, 2022	0.1550	0.1750	0.1550	0.1750	49,590	+0.00(+2.94%)
Dec 15, 2022	0.1700	0.1700	0.1700	0.1700	128,100	+0.00(+0.00%)
Dec 14, 2022	0.1700	0.1750	0.1700	0.1700	391,500	+0.00(+0.00%)
Dec 13, 2022	0.1450	0.1750	0.1450	0.1700	634,600	+0.03(+17.24%)
Dec 12, 2022	0.1400	0.1500	0.1400	0.1450	1,254,858	+0.00(+0.00%)
Dec 09, 2022	0.1400	0.1500	0.1400	0.1450	30,100	+0.00(+3.57%)
Dec 08, 2022	0.1500	0.1600	0.1350	0.1400	973,442	-0.01(-6.67%)
Dec 07, 2022	0.1500	0.1550	0.1450	0.1500	91,650	-0.01(-3.23%)
Dec 06, 2022	0.1600	0.1600	0.1550	0.1550	23,724	+0.01(+3.33%)
Dec 05, 2022	0.1450	0.1500	0.1450	0.1500	41,000	+0.01(+3.45%)
Dec 02, 2022	0.1500	0.1500	0.1450	0.1450	85,808	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.