Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

154.15 +3.55 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1110 1110 1030 1110 13,906 +20.00(+1.83%)
Mar 30, 2022 1105 1105 1050 1090 6,922 -60.00(-5.22%)
Mar 29, 2022 1200 1245 1132 1150 10,411 +15.00(+1.32%)
Mar 28, 2022 1125 1155 1112 1135 10,592 +65.00(+6.07%)
Mar 25, 2022 1155 1155 1050 1070 10,344 -65.00(-5.73%)
Mar 24, 2022 1120 1150 1100 1135 5,655 +15.00(+1.34%)
Mar 23, 2022 1105 1125 1075 1120 9,190 -55.00(-4.68%)
Mar 22, 2022 1150 1220 1140 1175 8,208 +25.00(+2.17%)
Mar 21, 2022 1245 1245 1131 1150 17,649 -170.00(-12.88%)
Mar 18, 2022 1320 1345 1295 1320 4,327 +0.00(+0.00%)
Mar 17, 2022 1390 1405 1295 1320 8,177 -170.00(-11.41%)
Mar 16, 2022 1450 1520 1425 1490 5,855 +10.00(+0.68%)
Mar 15, 2022 1500 1560 1445 1480 11,762 +120.00(+8.82%)
Mar 14, 2022 1335 1430 1315 1360 8,611 +80.00(+6.25%)
Mar 11, 2022 1295 1305 1225 1280 7,645 +30.00(+2.40%)
Mar 10, 2022 1320 1235 1250 9,342 -110.00(-8.09%)
Mar 09, 2022 1430 1485 1290 1360 15,683 +80.00(+6.25%)
Mar 08, 2022 1255 1411 1150 1280 25,840 -50.00(-3.76%)
Mar 07, 2022 1260 1415 1230 1330 13,910 +10.00(+0.76%)
Mar 04, 2022 1450 1465 1315 1320 10,318 -145.00(-9.90%)
Mar 03, 2022 1495 1510 1415 1465 12,177 +15.00(+1.03%)
Mar 02, 2022 1465 1520 1405 1450 13,317 -90.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.