Indicators

Dine Brands Global, Inc. (NY: DIN )

43.56 -1.94 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.42	63.77		62.94	309,120	+1.52(+2.48%)
Jan 28, 2022	59.68	61.48	58.17	61.42	246,908	+1.38(+2.30%)
Jan 27, 2022	61.56	63.18	59.39	60.04	220,465	-1.23(-2.01%)
Jan 26, 2022	63.57	64.58	60.85	61.27	329,566	-1.51(-2.41%)
Jan 25, 2022	60.35	63.91	59.58	62.78	522,638	+1.01(+1.64%)
Jan 24, 2022	57.22	62.21	56.94	61.77	664,077	+3.56(+6.12%)
Jan 21, 2022	59.37	60.07	57.57	58.21	590,788	-1.93(-3.21%)
Jan 20, 2022	65.56	65.89	60.09	60.14	484,820	-5.02(-7.70%)
Jan 19, 2022	64.71	67.19	63.38	65.16	458,373	+0.70(+1.08%)
Jan 18, 2022	66.45	67.10	64.11	64.46	450,280	-2.57(-3.83%)
Jan 14, 2022				67.03	0	-1.77(-2.58%)
Jan 13, 2022	68.51	69.88	68.25	68.81	288,897	+0.69(+1.01%)
Jan 12, 2022	69.99	69.99	67.12	68.12	328,955	-1.35(-1.94%)
Jan 11, 2022	72.44	72.65	69.37	69.46	228,426	-2.42(-3.37%)
Jan 10, 2022	71.00	71.98	69.13	71.89	183,840	+0.65(+0.91%)
Jan 07, 2022	72.46	73.67	71.16	71.24	170,453	-1.36(-1.88%)
Jan 06, 2022	74.18	75.39	72.43	72.60	188,142	-1.09(-1.49%)
Jan 05, 2022	73.16	75.70	72.99	73.69	345,379	+0.45(+0.62%)
Jan 04, 2022	72.18	73.39	71.36	73.24	376,624	+1.71(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.