Indicators

Baxter International (NY: BAX )

33.75 +0.61 (+1.84%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.14	80.39		80.28	2,733,475	+0.14(+0.18%)
Jan 28, 2022	79.80	80.20	78.15	80.14	2,754,859	+0.62(+0.78%)
Jan 27, 2022	79.50	80.99	78.99	79.52	2,836,624	+0.34(+0.43%)
Jan 26, 2022	79.67	80.38	78.88	79.18	4,137,752	-0.75(-0.94%)
Jan 25, 2022	79.79	80.57	78.84	79.93	2,871,236	-0.84(-1.04%)
Jan 24, 2022	80.05	80.86	78.96	80.77	3,736,170	-0.30(-0.37%)
Jan 21, 2022	81.42	81.58	80.35	81.07	2,499,231	+0.27(+0.34%)
Jan 20, 2022	80.58	82.28	80.54	80.80	2,665,811	+0.37(+0.46%)
Jan 19, 2022	80.80	81.17	80.06	80.43	1,944,341	-0.24(-0.30%)
Jan 18, 2022	80.42	81.12	80.04	80.68	2,404,048	+0.11(+0.14%)
Jan 14, 2022				80.56	0	-0.14(-0.17%)
Jan 13, 2022	81.15	81.45	80.31	80.70	2,733,428	-0.52(-0.64%)
Jan 12, 2022	80.81	81.59	80.42	81.22	2,308,762	+0.08(+0.09%)
Jan 11, 2022	81.08	81.35	79.69	81.15	2,557,734	+0.05(+0.06%)
Jan 10, 2022	82.10	82.40	80.75	81.10	3,099,890	-1.07(-1.30%)
Jan 07, 2022	82.04	82.69	81.87	82.17	1,863,079	+0.63(+0.77%)
Jan 06, 2022	82.65	82.86	81.51	81.54	1,604,151	-1.01(-1.23%)
Jan 05, 2022	82.70	83.54	82.45	82.56	3,157,330	-0.13(-0.16%)
Jan 04, 2022	81.73	82.69	81.33	82.69	3,561,317	+1.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.