Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.935	9.935	9.930	9.930	918	+0.00(+0.00%)
Jul 28, 2022	9.930	9.930	9.930	9.930	24,889	+0.01(+0.10%)
Jul 27, 2022	9.920	9.920	9.920	9.920	51,210	+0.00(+0.00%)
Jul 26, 2022	9.930	9.930	9.920	9.920	16,183	+0.00(+0.00%)
Jul 25, 2022	9.925	9.925	9.920	9.920	650	+0.00(+0.00%)
Jul 22, 2022	9.920	9.920	9.910	9.920	3,402	+0.00(+0.00%)
Jul 19, 2022				9.920	33	+0.01(+0.10%)
Jul 18, 2022	9.910	9.910	9.910	9.910	3,366	-0.01(-0.10%)
Jul 15, 2022	9.920	9.920	9.920	9.920	823	+0.01(+0.10%)
Jul 14, 2022	9.911	9.911	9.910	9.910	607	+0.00(+0.00%)
Jul 13, 2022	9.910	9.920	9.910	9.910	10,872	-0.01(-0.10%)
Jul 12, 2022	9.910	9.920	9.910	9.920	30,403	+0.01(+0.10%)
Jul 11, 2022	9.900	9.910	9.890	9.910	9,086	+0.00(+0.00%)
Jul 08, 2022	9.900	9.910	9.890	9.910	55,259	+0.01(+0.10%)
Jul 07, 2022	9.900	9.900	9.900	9.900	852	+0.02(+0.20%)
Jul 06, 2022	9.880	9.900	9.880	9.880	3,695	-0.01(-0.10%)
Jul 05, 2022	9.890	9.895	9.890	9.890	90,473	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.