Indicators

Roku Inc (NQ: ROKU )

59.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.10	66.46	62.00	65.52	46,099,956	-19.65(-23.07%)
Jul 28, 2022	85.66	88.49	83.81	85.17	14,496,579	-1.75(-2.01%)
Jul 27, 2022	82.95	88.03	81.72	86.92	7,969,732	+7.05(+8.83%)
Jul 26, 2022	82.00	82.01	77.82	79.87	10,649,477	-6.84(-7.89%)
Jul 25, 2022	88.32	89.82	85.90	86.71	5,206,901	-2.13(-2.40%)
Jul 22, 2022	94.96	96.38	85.93	88.84	11,309,612	-8.69(-8.91%)
Jul 21, 2022	95.01	97.93	94.50	97.53	6,444,058	+1.45(+1.51%)
Jul 20, 2022	90.97	97.90	90.31	96.08	10,091,432	+6.21(+6.91%)
Jul 19, 2022	90.05	90.39	83.07	89.87	9,174,354	+1.65(+1.87%)
Jul 18, 2022	88.23	92.25	87.35	88.22	7,717,286	+2.45(+2.86%)
Jul 15, 2022	83.40	86.70	81.76	85.77	5,614,340	+3.43(+4.17%)
Jul 14, 2022	86.40	87.00	81.65	82.34	6,364,268	-4.68(-5.38%)
Jul 13, 2022	84.85	89.87	84.04	87.02	5,651,385	-0.54(-0.62%)
Jul 12, 2022	87.19	90.24	85.06	87.56	6,183,280	+1.70(+1.98%)
Jul 11, 2022	93.21	93.33	85.43	85.86	6,325,701	-8.55(-9.06%)
Jul 08, 2022	90.63	97.70	90.15	94.41	7,754,615	+0.92(+0.98%)
Jul 07, 2022	87.86	93.58	87.52	93.49	4,932,074	+4.96(+5.60%)
Jul 06, 2022	91.70	92.92	87.10	88.53	6,305,922	-3.53(-3.83%)
Jul 05, 2022	82.30	92.13	79.67	92.06	9,154,787	+8.15(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.