Indicators

Farmer Brothers (NQ: FARM )

3.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.970	6.200	5.910	6.120	94,797	+0.03(+0.49%)
Feb 25, 2022	5.910	6.180	5.840	6.090	111,774	+0.22(+3.75%)
Feb 24, 2022	5.530	5.950	5.460	5.870	89,659	+0.11(+1.91%)
Feb 23, 2022	5.870	5.950	5.750	5.760	65,462	-0.05(-0.86%)
Feb 22, 2022	5.850	5.880	5.700	5.810	91,864	-0.08(-1.36%)
Feb 18, 2022				5.890	0	-0.18(-2.97%)
Feb 17, 2022	5.840	6.110	5.840	6.070	111,667	+0.12(+2.02%)
Feb 16, 2022	5.900	5.980	5.760	5.950	182,571	+0.00(+0.00%)
Feb 15, 2022	5.910	6.030	5.845	5.950	70,358	+0.17(+2.94%)
Feb 14, 2022	5.660	5.900	5.660	5.780	107,003	+0.12(+2.12%)
Feb 11, 2022	5.800	5.910	5.560	5.660	170,697	-0.17(-2.92%)
Feb 10, 2022	5.950	6.070	5.730	5.830	122,220	-0.24(-3.95%)
Feb 09, 2022	6.120	6.260	5.960	6.070	198,569	+0.03(+0.50%)
Feb 08, 2022	5.670	6.040	5.570	6.040	420,974	+0.45(+8.05%)
Feb 07, 2022	5.580	5.600	5.300	5.590	291,360	+0.09(+1.64%)
Feb 04, 2022	6.210	6.579	5.470	5.500	722,393	-0.58(-9.54%)
Feb 03, 2022	6.330		6.040	6.080	320,982	-0.21(-3.34%)
Feb 02, 2022	6.720	6.720	6.270	6.290	98,450	-0.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.