Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.900 -0.550 (-22.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.00	116.80	96.00	110.40	66,107	+5.20(+4.94%)
Jul 28, 2022	108.60	116.80	100.60	105.20	26,323	-5.20(-4.71%)
Jul 27, 2022	100.00	215.20	100.00	110.40	287,108	+14.40(+15.00%)
Jul 26, 2022	106.80	108.20	93.00	96.00	6,398	-10.00(-9.43%)
Jul 25, 2022	94.40	108.60	88.60	106.00	4,266	+11.20(+11.81%)
Jul 22, 2022	103.60	104.00	92.60	94.80	4,492	-8.60(-8.32%)
Jul 21, 2022	103.00	108.60	98.60	103.40	5,091	+1.40(+1.37%)
Jul 20, 2022	92.20	112.20	91.00	102.00	7,965	+8.80(+9.44%)
Jul 19, 2022	86.00	94.20	86.00	93.20	1,627	+7.20(+8.37%)
Jul 18, 2022	81.40	87.73	81.20	86.00	1,413	+4.40(+5.39%)
Jul 15, 2022	84.20	84.60	80.00	81.60	2,779	-2.80(-3.32%)
Jul 14, 2022	92.00	100.80	82.40	84.40	17,266	-7.60(-8.26%)
Jul 13, 2022	87.20	93.40	86.10	92.00	2,022	+3.40(+3.84%)
Jul 12, 2022	89.80	91.00	88.00	88.60	1,379	-0.40(-0.45%)
Jul 11, 2022	93.80	93.80	88.40	89.00	2,946	-6.80(-7.10%)
Jul 08, 2022	89.40	98.80	86.00	95.80	4,269	+6.40(+7.16%)
Jul 07, 2022	90.00	94.40	86.40	89.40	2,583	+1.80(+2.05%)
Jul 06, 2022	89.00	89.60	84.40	87.60	12,431	-2.00(-2.23%)
Jul 05, 2022	85.20	92.40	83.60	89.60	2,613	+4.40(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.