Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.22 -0.13 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				8.857	155	+0.30(+3.54%)
Nov 29, 2022	8.613	8.613	8.486	8.554	2,925	-0.33(-3.73%)
Nov 28, 2022	8.902	8.902	8.885	8.885	1,478	+0.27(+3.15%)
Nov 25, 2022	8.707	8.707	8.486	8.613	3,189	-0.09(-1.07%)
Nov 23, 2022	8.908	8.908	8.707	8.707	299	+0.17(+1.99%)
Nov 21, 2022				8.537	87	+0.05(+0.60%)
Nov 15, 2022				8.486	790	-0.14(-1.57%)
Nov 14, 2022	8.605	8.622	8.571	8.622	632	+0.14(+1.60%)
Nov 11, 2022	8.571	8.656	8.486	8.486	2,440	-0.05(-0.60%)
Nov 10, 2022	8.512	8.656	8.512	8.537	1,140	-0.03(-0.30%)
Nov 09, 2022	8.546	8.563	8.189	8.563	1,346	-0.26(-2.98%)
Nov 07, 2022				8.826	122	+0.03(+0.39%)
Nov 04, 2022	8.639	8.817	8.639	8.792	6,621	+0.22(+2.57%)
Nov 03, 2022	8.537	8.571	8.537	8.571	4,167	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.