Indicators

Metromile Inc (NQ: MILE )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.530			1.660	1,268,770	+0.15(+9.93%)
Jan 28, 2022	1.440	1.550	1.400	1.510	1,603,165	+0.08(+5.59%)
Jan 27, 2022	1.510	1.570	1.430	1.430	2,822,850	-0.06(-4.03%)
Jan 26, 2022	1.600	1.690	1.450	1.490	2,643,251	-0.07(-4.49%)
Jan 25, 2022	1.500	1.590	1.450	1.560	2,554,960	+0.02(+1.30%)
Jan 24, 2022	1.450	1.550	1.320	1.540	3,704,630	+0.02(+1.32%)
Jan 21, 2022	1.600	1.660	1.515	1.520	2,557,992	-0.11(-6.75%)
Jan 20, 2022	1.630	1.780	1.620	1.630	1,722,958	+0.00(+0.00%)
Jan 19, 2022	1.720	1.760	1.620	1.630	1,459,222	-0.07(-4.12%)
Jan 18, 2022	1.810	1.825	1.700	1.700	2,988,935	-0.13(-7.10%)
Jan 14, 2022				1.830	0	+0.00(+0.00%)
Jan 13, 2022	1.960	1.970	1.820	1.830	1,262,972	-0.12(-6.15%)
Jan 12, 2022	2.020	2.040	1.910	1.950	1,074,714	-0.06(-2.99%)
Jan 11, 2022	1.850	2.060	1.840	2.010	2,169,965	+0.15(+8.06%)
Jan 10, 2022	1.960	1.960	1.780	1.860	2,280,491	-0.06(-3.12%)
Jan 07, 2022	1.820	2.080	1.820	1.920	2,059,769	+0.09(+4.92%)
Jan 06, 2022	1.890	1.935	1.780	1.830	1,766,241	-0.08(-4.19%)
Jan 05, 2022	2.030	2.090	1.900	1.910	1,392,892	-0.11(-5.45%)
Jan 04, 2022	2.220	2.230	1.980	2.020	2,015,202	-0.18(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.