Indicators

Upstart Holdings Inc (NQ: UPST )

25.41 -0.20 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.47	83.97	74.69	75.02	7,514,644	-3.08(-3.94%)
Apr 28, 2022	74.23	80.28	71.54	78.10	9,296,779	+6.26(+8.71%)
Apr 27, 2022	74.58	77.38	71.09	71.84	6,500,773	-3.65(-4.84%)
Apr 26, 2022	77.84	79.25	73.80	75.49	6,512,696	-4.10(-5.15%)
Apr 25, 2022	74.83	80.65	74.31	79.59	8,498,650	+4.66(+6.22%)
Apr 22, 2022	75.22	77.55	72.95	74.93	9,213,449	-0.37(-0.49%)
Apr 21, 2022	81.76	83.09	72.50	75.30	11,175,424	-4.33(-5.44%)
Apr 20, 2022	87.90	88.72	78.44	79.63	10,138,816	-7.87(-8.99%)
Apr 19, 2022	81.59	88.02	81.28	87.50	7,125,440	+5.78(+7.07%)
Apr 18, 2022	82.29	83.88	79.01	81.72	8,444,402	-0.89(-1.08%)
Apr 14, 2022	87.61	88.62	82.34	82.61	9,169,035	-5.41(-6.15%)
Apr 13, 2022	83.87	88.80	82.08	88.02	8,356,127	+4.06(+4.84%)
Apr 12, 2022	93.77	95.36	83.51	83.96	11,768,886	-5.77(-6.43%)
Apr 11, 2022	88.66	91.35	86.68	89.73	8,724,768	-1.44(-1.58%)
Apr 08, 2022	93.82	96.45	90.44	91.17	8,988,483	-4.13(-4.33%)
Apr 07, 2022	97.59	99.50	91.12	95.30	9,984,008	-2.00(-2.06%)
Apr 06, 2022	101.67	101.67	93.75	97.30	13,580,088	-6.42(-6.19%)
Apr 05, 2022	113.61	114.30	102.41	103.72	9,973,634	-10.13(-8.90%)
Apr 04, 2022	110.95	116.90	110.31	113.85	8,402,594	+4.82(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.