Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4100 0.4140 0.3950 0.4000 66,938 -0.01(-1.23%)
Sep 29, 2022 0.4200 0.4200 0.4000 0.4050 112,253 -0.00(-1.17%)
Sep 28, 2022 0.3900 0.4130 0.3900 0.4098 218,749 +0.02(+5.05%)
Sep 27, 2022 0.3806 0.3999 0.3806 0.3901 36,759 +0.01(+2.31%)
Sep 26, 2022 0.4000 0.4089 0.3800 0.3813 242,183 -0.03(-7.18%)
Sep 23, 2022 0.3900 0.4200 0.3900 0.4108 131,392 +0.03(+7.93%)
Sep 22, 2022 0.3723 0.4300 0.3705 0.3806 99,261 -0.01(-2.39%)
Sep 21, 2022 0.3999 0.4100 0.3720 0.3899 115,659 +0.00(+0.41%)
Sep 20, 2022 0.4100 0.4200 0.3710 0.3883 252,794 -0.03(-7.53%)
Sep 19, 2022 0.4700 0.4700 0.4111 0.4199 192,091 -0.05(-9.70%)
Sep 16, 2022 0.4600 0.4989 0.4505 0.4650 68,858 -0.03(-6.96%)
Sep 15, 2022 0.5000 0.5000 0.4800 0.4998 31,605 -0.00(-0.02%)
Sep 14, 2022 0.4800 0.5000 0.4700 0.4999 77,350 -0.01(-1.75%)
Sep 13, 2022 0.5100 0.5200 0.4810 0.5088 69,475 -0.01(-2.66%)
Sep 12, 2022 0.5200 0.5400 0.5101 0.5227 121,909 +0.00(+0.52%)
Sep 09, 2022 0.5250 0.5393 0.5101 0.5200 225,811 +0.02(+4.00%)
Sep 08, 2022 0.4849 0.5100 0.4605 0.5000 106,958 +0.00(+0.02%)
Sep 07, 2022 0.4910 0.5100 0.4303 0.4999 254,510 +0.00(+0.00%)
Sep 06, 2022 0.5000 0.5000 0.4800 0.4999 54,787 -0.00(-0.52%)
Sep 02, 2022 0.4999 0.5177 0.4901 0.5025 117,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.