Indicators

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.600	9.210	8.540	8.550	865,192	-0.15(-1.72%)
Apr 28, 2022	8.770	8.919	8.100	8.700	765,475	+0.02(+0.23%)
Apr 27, 2022	9.100	9.250	8.670	8.680	549,030	-0.39(-4.30%)
Apr 26, 2022	9.800	9.980	8.950	9.070	729,491	-0.89(-8.94%)
Apr 25, 2022	10.01	10.38	9.840	9.960	632,309	-0.14(-1.39%)
Apr 22, 2022	10.81	10.81	10.03	10.10	658,235	-0.56(-5.25%)
Apr 21, 2022	11.36	11.48	10.55	10.66	567,632	-0.42(-3.79%)
Apr 20, 2022	11.05	11.54	10.75	11.08	340,917	+0.12(+1.09%)
Apr 19, 2022	11.12	11.44	10.65	10.96	535,415	-0.12(-1.08%)
Apr 18, 2022	12.11	12.15	10.98	11.08	856,871	-0.87(-7.28%)
Apr 14, 2022	12.57	12.57	11.66	11.95	705,653	-0.66(-5.23%)
Apr 13, 2022	12.45	12.79	12.30	12.61	320,900	+0.17(+1.37%)
Apr 12, 2022	12.97	13.11	12.25	12.44	357,130	-0.19(-1.50%)
Apr 11, 2022	13.29	13.33	12.32	12.63	558,377	-0.92(-6.79%)
Apr 08, 2022	13.79	14.29	13.52	13.55	493,885	-0.35(-2.52%)
Apr 07, 2022	13.73	14.02	13.16	13.90	540,479	+0.07(+0.51%)
Apr 06, 2022	13.92	14.05	13.08	13.83	683,285	-0.39(-2.74%)
Apr 05, 2022	15.84	15.99	14.11	14.22	700,026	-1.78(-11.12%)
Apr 04, 2022	15.85	16.33	15.45	16.00	775,400	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.