Indicators

Ideaya Biosciences Inc (NQ: IDYA )

39.94 +1.32 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.44	16.71		16.57	279,719	+1.03(+6.63%)
Jan 28, 2022	15.25	15.62	14.71	15.54	204,046	+0.33(+2.17%)
Jan 27, 2022	15.90	16.49	15.05	15.21	291,469	-0.51(-3.24%)
Jan 26, 2022	16.63	17.06	15.59	15.72	259,835	-0.43(-2.66%)
Jan 25, 2022	16.14	16.50	15.39	16.15	245,336	-0.46(-2.77%)
Jan 24, 2022	15.00	16.80	14.63	16.61	534,271	+1.35(+8.85%)
Jan 21, 2022	15.38	15.89	15.05	15.26	353,114	-0.28(-1.80%)
Jan 20, 2022	16.86	16.86	15.44	15.54	254,471	-0.74(-4.55%)
Jan 19, 2022	16.84	17.07	16.13	16.28	257,755	+0.04(+0.25%)
Jan 18, 2022	17.41	17.48	16.20	16.24	358,154	-1.58(-8.87%)
Jan 14, 2022				17.82	0	+0.66(+3.85%)
Jan 13, 2022	17.37	17.95	16.94	17.16	312,244	-0.21(-1.21%)
Jan 12, 2022	18.00	18.18	17.31	17.37	415,979	-0.47(-2.63%)
Jan 11, 2022	17.11	17.85	17.03	17.84	761,450	+0.55(+3.18%)
Jan 10, 2022	17.69	17.69	16.75	17.29	419,744	-0.68(-3.78%)
Jan 07, 2022	20.14	20.14	17.91	17.97	184,900	-1.95(-9.79%)
Jan 06, 2022	20.43	20.91	19.33	19.92	365,464	-0.30(-1.48%)
Jan 05, 2022	22.41	22.48	20.15	20.22	254,389	-2.09(-9.37%)
Jan 04, 2022	23.94	24.00	22.04	22.31	214,495	-1.71(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.