Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.418	6.500	6.341	6.351	18,344,366	-0.02(-0.30%)
Mar 30, 2022	6.341	6.428	6.313	6.370	24,586,824	+0.02(+0.30%)
Mar 29, 2022	6.322	6.399	6.293	6.351	28,238,734	+0.02(+0.30%)
Mar 28, 2022	6.265	6.351	6.236	6.332	15,191,335	+0.05(+0.76%)
Mar 25, 2022	6.236	6.322	6.217	6.284	15,331,768	+0.05(+0.77%)
Mar 24, 2022	6.169	6.245	6.125	6.236	13,865,616	+0.10(+1.56%)
Mar 23, 2022	6.130	6.236	6.130	6.140	20,318,714	-0.01(-0.16%)
Mar 22, 2022	6.053	6.159	6.015	6.149	21,599,192	+0.12(+1.91%)
Mar 21, 2022	5.996	6.063	5.948	6.034	19,083,766	-0.04(-0.63%)
Mar 18, 2022	5.938	6.073	5.919	6.073	32,634,586	+0.08(+1.28%)
Mar 17, 2022	5.938	6.006	5.862	5.996	18,920,104	+0.04(+0.64%)
Mar 16, 2022	5.996	6.044	5.842	5.958	28,588,118	-0.03(-0.48%)
Mar 15, 2022	5.948	6.030	5.919	5.986	17,554,952	+0.08(+1.30%)
Mar 14, 2022	5.919	5.967	5.871	5.910	17,316,768	-0.03(-0.48%)
Mar 11, 2022	5.948	6.044	5.919	5.938	22,146,076	-0.03(-0.48%)
Mar 10, 2022	5.929	6.015	5.881	5.967	26,095,670	+0.00(+0.00%)
Mar 09, 2022	6.169	6.173	5.938	5.967	30,734,930	-0.15(-2.51%)
Mar 08, 2022	6.092	6.303	6.066	6.121	51,319,540	+0.00(+0.00%)
Mar 07, 2022	5.890	6.173	5.775	6.121	56,057,796	+0.20(+3.40%)
Mar 04, 2022	5.910	5.977	5.871	5.919	20,464,890	-0.01(-0.16%)
Mar 03, 2022	5.938	5.958	5.871	5.929	13,823,786	+0.03(+0.49%)
Mar 02, 2022	5.833	5.943	5.823	5.900	14,856,587	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services