Indicators

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.104	1.076	1.100	13,087	+0.00(+0.00%)
Apr 28, 2022	1.100	1.150	1.060	1.100	17,125	+0.00(+0.00%)
Apr 27, 2022	1.000	1.100	1.000	1.100	85,684	+0.10(+10.00%)
Apr 26, 2022	1.000	1.040	1.000	1.000	27,537	-0.08(-7.41%)
Apr 25, 2022	1.093	1.100	1.000	1.080	16,608	-0.01(-0.93%)
Apr 22, 2022	1.110	1.152	1.090	1.090	9,979	-0.03(-2.67%)
Apr 21, 2022	1.110	1.200	1.100	1.120	7,072	-0.08(-6.67%)
Apr 20, 2022	1.150	1.200	1.100	1.200	18,295	+0.07(+6.67%)
Apr 19, 2022	1.120	1.150	1.100	1.125	8,400	+0.00(+0.45%)
Apr 18, 2022	1.165	1.180	1.100	1.120	14,670	+0.00(+0.00%)
Apr 14, 2022	1.110	1.230	1.100	1.120	11,150	-0.07(-5.88%)
Apr 13, 2022	1.150	1.190	1.100	1.190	3,803	+0.09(+8.18%)
Apr 12, 2022	1.230	1.230	1.100	1.100	23,917	-0.12(-9.84%)
Apr 11, 2022	1.280	1.280	1.150	1.220	2,301	+0.07(+6.08%)
Apr 08, 2022	1.200	1.200	1.150	1.150	14,375	-0.08(-6.50%)
Apr 07, 2022	1.200	1.230	1.150	1.230	8,215	+0.03(+2.50%)
Apr 06, 2022	1.280	1.280	1.200	1.200	15,241	-0.10(-7.69%)
Apr 05, 2022	1.300	1.300	1.250	1.300	50,326	-0.04(-3.35%)
Apr 04, 2022	1.160	1.400	1.160	1.345	6,408	+0.15(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.