Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.915 5.935 5.647 5.700 99,150 -0.21(-3.55%)
Mar 30, 2022 5.850 5.930 5.648 5.910 286,355 +0.07(+1.20%)
Mar 29, 2022 5.550 5.860 5.550 5.840 112,189 +0.15(+2.64%)
Mar 28, 2022 5.680 5.860 5.300 5.690 484,752 +0.03(+0.46%)
Mar 25, 2022 5.810 6.000 5.520 5.664 417,886 +0.05(+0.96%)
Mar 24, 2022 5.763 5.850 5.560 5.610 651,441 -0.14(-2.43%)
Mar 23, 2022 5.580 5.794 5.555 5.750 316,998 +0.18(+3.23%)
Mar 22, 2022 5.427 5.660 5.400 5.570 138,439 +0.02(+0.36%)
Mar 21, 2022 5.600 5.650 5.360 5.550 418,953 +0.07(+1.28%)
Mar 18, 2022 5.260 5.500 5.080 5.480 2,215,138 +0.12(+2.24%)
Mar 17, 2022 5.050 5.440 4.860 5.360 495,226 +0.41(+8.28%)
Mar 16, 2022 4.876 4.990 4.660 4.950 99,482 +0.08(+1.64%)
Mar 15, 2022 4.870 4.940 4.610 4.870 233,256 +0.20(+4.28%)
Mar 14, 2022 4.740 4.790 4.590 4.670 152,342 -0.07(-1.48%)
Mar 11, 2022 5.150 5.150 4.670 4.740 150,363 -0.18(-3.66%)
Mar 10, 2022 4.650 5.220 4.650 4.920 120,919 -0.08(-1.60%)
Mar 09, 2022 4.810 5.175 4.810 5.000 198,294 +0.05(+1.01%)
Mar 08, 2022 4.945 5.350 4.890 4.950 302,954 -0.00(-0.10%)
Mar 07, 2022 5.310 5.440 4.910 4.955 213,101 -0.34(-6.51%)
Mar 04, 2022 5.350 5.500 5.200 5.300 106,382 -0.06(-1.12%)
Mar 03, 2022 5.500 5.510 5.260 5.360 115,326 -0.30(-5.30%)
Mar 02, 2022 5.710 5.710 5.450 5.660 70,439 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.