Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.400	5.710	5.400	5.630	119,447	-0.08(-1.40%)
Feb 25, 2022	5.620	5.800	5.340	5.710	142,026	+0.10(+1.78%)
Feb 24, 2022	5.050	5.610	5.020	5.610	138,519	+0.21(+3.89%)
Feb 23, 2022	5.450	5.629	5.340	5.400	107,689	-0.09(-1.64%)
Feb 22, 2022	5.060	5.610	5.050	5.490	113,398	+0.01(+0.18%)
Feb 18, 2022				5.480	0	-0.14(-2.49%)
Feb 17, 2022	5.850	5.850	5.275	5.620	217,251	-0.08(-1.40%)
Feb 16, 2022	5.500	5.800	5.460	5.700	127,416	+0.17(+3.07%)
Feb 15, 2022	5.280	5.660	5.280	5.530	155,986	+0.02(+0.36%)
Feb 14, 2022	5.570	5.772	5.300	5.510	197,331	-0.05(-0.90%)
Feb 11, 2022	5.375	5.760	5.375	5.560	215,656	+0.06(+1.09%)
Feb 10, 2022	5.650	6.008	5.500	5.500	525,039	-0.24(-4.18%)
Feb 09, 2022	5.660	5.820	5.550	5.740	372,102	+0.12(+2.14%)
Feb 08, 2022	5.700	5.770	5.560	5.620	107,846	-0.08(-1.40%)
Feb 07, 2022	5.605	6.040	5.550	5.700	384,897	-0.05(-0.87%)
Feb 04, 2022	5.305	5.870	5.290	5.750	272,239	+0.30(+5.50%)
Feb 03, 2022	5.515	5.570		5.450	98,103	-0.20(-3.54%)
Feb 02, 2022	6.070	6.070	5.500	5.650	108,027	-0.10(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.