Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 1.130 1.030 1.130 543,736 +0.05(+4.63%)
Dec 29, 2022 1.000 1.090 1.000 1.080 441,424 +0.06(+5.88%)
Dec 28, 2022 1.100 1.170 1.010 1.020 623,114 -0.11(-9.73%)
Dec 27, 2022 1.190 1.290 1.110 1.130 283,809 -0.04(-3.42%)
Dec 23, 2022 1.200 1.270 1.150 1.170 519,873 -0.02(-1.68%)
Dec 22, 2022 1.295 1.295 1.175 1.190 339,528 -0.08(-6.67%)
Dec 21, 2022 1.250 1.320 1.200 1.275 608,705 +0.00(+0.39%)
Dec 20, 2022 1.250 1.363 1.243 1.270 519,322 -0.03(-2.01%)
Dec 19, 2022 1.585 1.646 1.260 1.296 680,728 -0.34(-20.73%)
Dec 16, 2022 1.510 1.700 1.500 1.635 356,070 +0.08(+5.48%)
Dec 15, 2022 1.665 1.741 1.500 1.550 371,502 -0.05(-3.13%)
Dec 14, 2022 1.797 1.825 1.593 1.600 341,034 -0.28(-14.89%)
Dec 13, 2022 1.904 1.940 1.760 1.880 314,014 -0.02(-1.05%)
Dec 12, 2022 1.920 2.020 1.830 1.900 132,108 -0.12(-5.87%)
Dec 09, 2022 1.735 2.130 1.735 2.018 444,819 +0.24(+13.39%)
Dec 08, 2022 1.952 2.000 1.776 1.780 316,197 -0.27(-13.17%)
Dec 07, 2022 2.140 2.140 1.860 2.050 420,746 -0.12(-5.53%)
Dec 06, 2022 2.380 2.380 1.770 2.170 759,449 -0.07(-3.13%)
Dec 05, 2022 2.180 2.500 2.150 2.240 1,055,219 +0.11(+5.16%)
Dec 02, 2022 2.050 2.262 1.840 2.130 731,135 +0.08(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.