Indicators

Ryder System (NY: R )

123.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.71	69.12		69.12	744,792	+0.91(+1.33%)
Jan 28, 2022	66.51	68.28	65.83	68.21	382,631	+1.48(+2.22%)
Jan 27, 2022	68.78	69.55	66.43	66.73	698,682	-1.36(-2.00%)
Jan 26, 2022	70.92	71.32	67.55	68.09	561,714	-1.38(-1.98%)
Jan 25, 2022	70.57	70.91	68.30	69.46	730,695	-2.17(-3.03%)
Jan 24, 2022	69.63	71.85	69.22	71.64	784,012	+0.81(+1.15%)
Jan 21, 2022	71.57	72.21	69.95	70.82	722,847	-1.10(-1.52%)
Jan 20, 2022	73.38	73.65	71.84	71.92	803,433	-0.92(-1.26%)
Jan 19, 2022	73.19	73.87	72.16	72.84	507,654	-0.35(-0.48%)
Jan 18, 2022	74.10	74.10	72.09	73.19	608,394	-1.40(-1.87%)
Jan 14, 2022				74.58	0	-0.49(-0.65%)
Jan 13, 2022	75.65	76.48	74.86	75.07	391,781	-0.34(-0.45%)
Jan 12, 2022	74.66	76.48	74.06	75.41	557,020	+1.66(+2.25%)
Jan 11, 2022	73.59	73.87	72.72	73.75	465,947	+0.27(+0.37%)
Jan 10, 2022	73.27	73.59	71.42	73.48	531,038	-0.25(-0.33%)
Jan 07, 2022	74.82	75.85	73.51	73.72	571,786	-1.20(-1.60%)
Jan 06, 2022	76.06	76.06	73.85	74.92	778,244	-0.65(-0.86%)
Jan 05, 2022	77.99	79.09	75.45	75.57	1,090,988	-4.15(-5.20%)
Jan 04, 2022	77.86	80.31	77.22	79.72	596,430	+2.62(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.