Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.13	102.28		102.28	1,477,376	+4.20(+4.28%)
Jan 28, 2022	96.46	98.11	94.50	98.08	943,340	+1.60(+1.66%)
Jan 27, 2022	97.52	99.27	96.03	96.47	1,170,930	-0.17(-0.18%)
Jan 26, 2022	98.57	100.81	95.78	96.64	1,099,582	+0.00(+0.00%)
Jan 25, 2022	97.45	97.66	94.96	96.64	1,462,871	-2.41(-2.43%)
Jan 24, 2022	95.34	99.23	93.51	99.05	1,848,193	+1.20(+1.23%)
Jan 21, 2022	99.55	100.13	97.44	97.85	3,052,140	-1.70(-1.71%)
Jan 20, 2022	102.05	103.65	99.29	99.55	1,148,497	-2.17(-2.13%)
Jan 19, 2022	105.81	106.89	101.66	101.72	1,152,666	-3.42(-3.26%)
Jan 18, 2022	104.60	105.98	103.62	105.14	1,093,935	-1.04(-0.98%)
Jan 14, 2022				106.18	0	-0.64(-0.60%)
Jan 13, 2022	110.23	111.37	106.57	106.82	827,581	-2.85(-2.60%)
Jan 12, 2022	110.25	110.90	107.81	109.67	760,526	+0.16(+0.15%)
Jan 11, 2022	107.78	110.09	104.94	109.51	1,138,064	+2.20(+2.05%)
Jan 10, 2022	105.46	107.53	103.14	107.31	1,386,587	+1.08(+1.01%)
Jan 07, 2022	109.33	109.78	106.16	106.23	835,876	-3.29(-3.00%)
Jan 06, 2022	109.31	110.01	107.57	109.52	1,049,209	+0.67(+0.61%)
Jan 05, 2022	115.42	117.08	108.71	108.85	1,592,603	-6.80(-5.88%)
Jan 04, 2022	112.65	116.22	112.51	115.65	856,971	+3.86(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.