Indicators

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.83	32.28	31.72	32.16	50,626,804	+0.47(+1.47%)
Jul 28, 2022	31.86	32.10	31.29	31.69	42,281,424	-0.26(-0.80%)
Jul 27, 2022	31.62	32.12	31.34	31.95	31,912,398	+0.51(+1.63%)
Jul 26, 2022	31.78	32.13	31.35	31.43	32,218,188	-0.65(-2.02%)
Jul 25, 2022	32.13	32.31	31.80	32.08	31,924,024	+0.29(+0.90%)
Jul 22, 2022	31.96	32.28	31.47	31.80	28,508,682	-0.21(-0.65%)
Jul 21, 2022	31.47	32.02	31.34	32.01	32,835,228	+0.28(+0.87%)
Jul 20, 2022	31.56	31.82	31.34	31.73	37,325,416	+0.01(+0.03%)
Jul 19, 2022	31.29	31.98	31.08	31.72	49,270,284	+1.04(+3.38%)
Jul 18, 2022	31.46	31.75	30.54	30.68	59,264,688	+0.01(+0.03%)
Jul 15, 2022	29.15	31.04	29.11	30.67	81,799,960	+2.02(+7.04%)
Jul 14, 2022	28.62	28.74	28.22	28.66	54,496,868	-0.68(-2.30%)
Jul 13, 2022	29.55	29.62	28.91	29.33	46,408,436	-0.49(-1.66%)
Jul 12, 2022	29.50	30.46	29.47	29.83	41,550,492	-0.10(-0.32%)
Jul 11, 2022	30.01	30.24	29.76	29.92	30,828,058	-0.31(-1.04%)
Jul 08, 2022	30.45	30.67	30.02	30.24	32,791,628	-0.07(-0.22%)
Jul 07, 2022	29.96	30.45	29.93	30.30	42,126,184	+0.84(+2.84%)
Jul 06, 2022	29.49	29.72	29.14	29.47	37,759,948	-0.25(-0.83%)
Jul 05, 2022	29.29	29.71	28.96	29.71	49,864,620	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.