Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.77	54.00	53.54	53.54	10,013	+0.04(+0.08%)
Apr 28, 2022	53.05	53.49	53.05	53.49	16,765	+0.27(+0.50%)
Apr 27, 2022	53.53	53.53	53.14	53.23	7,414	-0.45(-0.84%)
Apr 26, 2022	53.87	53.87	53.56	53.68	13,352	+0.12(+0.23%)
Apr 25, 2022	53.59	53.70	53.44	53.56	9,343	-1.02(-1.87%)
Apr 22, 2022	54.81	54.94	54.42	54.58	12,988	-0.51(-0.92%)
Apr 21, 2022	54.85	55.13	54.77	55.09	7,893	-0.27(-0.48%)
Apr 20, 2022	55.17	55.35	54.95	55.35	11,020	+0.35(+0.64%)
Apr 19, 2022	55.21	55.24	54.95	55.00	5,045	-0.91(-1.63%)
Apr 18, 2022	56.32	56.32	55.91	55.91	4,606	+0.14(+0.26%)
Apr 14, 2022	55.82	55.82	55.43	55.77	51,080	-0.15(-0.28%)
Apr 13, 2022	55.94	56.01	55.79	55.93	7,818	+0.22(+0.40%)
Apr 12, 2022	55.64	55.88	55.53	55.70	31,270	+0.47(+0.84%)
Apr 11, 2022	55.52	55.52	54.93	55.24	5,979	+0.28(+0.51%)
Apr 08, 2022	54.68	54.99	54.68	54.96	4,807	+0.34(+0.61%)
Apr 07, 2022	54.69	54.77	54.61	54.62	5,443	+0.19(+0.36%)
Apr 06, 2022	54.49	54.59	54.21	54.43	5,687	+0.11(+0.21%)
Apr 05, 2022	54.85	54.96	54.26	54.32	34,761	-0.39(-0.72%)
Apr 04, 2022	54.60	54.77	54.44	54.71	399,870	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.