Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.14 -0.42 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.90	36.39	35.58	36.39	30,666	+0.25(+0.68%)
Jul 28, 2022	35.69	36.14	35.36	36.14	29,708	+0.68(+1.91%)
Jul 27, 2022	34.82	35.55	34.73	35.47	43,305	+0.97(+2.81%)
Jul 26, 2022	34.94	35.06	34.50	34.50	43,583	-0.56(-1.59%)
Jul 25, 2022	35.07	35.09	34.88	35.05	12,032	-0.10(-0.28%)
Jul 22, 2022	35.93	35.93	34.97	35.15	59,264	-0.72(-1.99%)
Jul 21, 2022	35.44	35.87	35.34	35.87	17,292	+0.44(+1.24%)
Jul 20, 2022	35.05	35.54	35.05	35.43	15,996	+0.24(+0.67%)
Jul 19, 2022	35.23	35.33	34.79	35.19	46,928	+0.42(+1.21%)
Jul 18, 2022	35.05	35.49	34.69	34.77	18,265	+0.36(+1.05%)
Jul 15, 2022	34.41	34.42	33.82	34.41	23,417	-0.02(-0.06%)
Jul 14, 2022	34.11	34.53	33.77	34.43	18,319	+0.22(+0.63%)
Jul 13, 2022	33.33	34.44	33.33	34.21	27,683	+0.49(+1.45%)
Jul 12, 2022	33.63	33.97	33.37	33.72	46,340	-0.31(-0.92%)
Jul 11, 2022	34.93	34.93	33.99	34.04	30,471	-1.96(-5.45%)
Jul 08, 2022	35.67	36.25	35.39	36.00	95,160	+0.09(+0.25%)
Jul 07, 2022	35.02	36.05	35.02	35.91	73,311	+1.83(+5.38%)
Jul 06, 2022	34.17	34.48	33.75	34.07	76,860	-0.37(-1.08%)
Jul 05, 2022	33.71	34.52	33.34	34.45	88,954	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.