Indicators

Invitation Homes Inc (NY: INVH )

34.80 +0.41 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.96	36.18	35.11	35.37	7,690,580	-1.16(-3.18%)
Feb 25, 2022	35.08	36.57	35.46	36.53	7,564,435	+1.67(+4.78%)
Feb 24, 2022	34.45	35.20	33.83	34.87	16,736,648	-0.15(-0.43%)
Feb 23, 2022	36.42	36.79	35.00	35.02	8,266,424	-1.29(-3.56%)
Feb 22, 2022	35.58	36.66		36.31	7,252,955	+0.17(+0.47%)
Feb 18, 2022				36.14	0	-0.62(-1.68%)
Feb 17, 2022	37.82	37.90	36.54	36.76	7,101,334	-1.09(-2.89%)
Feb 16, 2022	37.82	38.22	37.47	37.85	6,232,703	-0.84(-2.18%)
Feb 15, 2022	39.06	39.30	38.48	38.69	3,774,109	-0.05(-0.12%)
Feb 14, 2022	39.15	39.35	38.44	38.74	3,919,259	-0.40(-1.03%)
Feb 11, 2022	39.45	39.72	38.69	39.14	4,805,119	-0.16(-0.40%)
Feb 10, 2022	39.34	39.98	39.13	39.30	4,579,299	-0.56(-1.40%)
Feb 09, 2022	39.38	39.86	39.38	39.86	5,001,473	+0.96(+2.46%)
Feb 08, 2022	38.73	39.32	38.63	38.90	5,361,865	+0.11(+0.29%)
Feb 07, 2022	39.52	39.67	38.75	38.79	4,853,434	-0.71(-1.79%)
Feb 04, 2022	39.30	40.01	39.02	39.50	5,105,521	+0.03(+0.07%)
Feb 03, 2022	39.25	39.76		39.47	3,541,310	-0.19(-0.47%)
Feb 02, 2022	39.19	39.85	38.93	39.65	3,598,021	+0.73(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.