Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.04 -0.27 (-1.14%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.50	34.70	33.42	33.99	734,851	-0.23(-0.67%)
Jul 28, 2022	34.09	35.19	32.85	34.22	1,400,498	+0.52(+1.54%)
Jul 27, 2022	33.82	33.84	33.04	33.70	634,136	+0.17(+0.51%)
Jul 26, 2022	33.53	34.10	33.32	33.53	634,611	+0.04(+0.12%)
Jul 25, 2022	33.23	33.83	33.00	33.49	636,557	+0.51(+1.55%)
Jul 22, 2022	33.84	34.16	32.72	32.98	631,738	-0.79(-2.34%)
Jul 21, 2022	32.45	34.31	32.30	33.77	1,120,193	+1.32(+4.07%)
Jul 20, 2022	32.51	33.02	31.93	32.45	397,673	-0.06(-0.18%)
Jul 19, 2022	31.80	32.54	31.32	32.51	604,378	+1.01(+3.21%)
Jul 18, 2022	32.29	33.15	31.31	31.50	575,773	-0.60(-1.87%)
Jul 15, 2022	32.09	32.84	30.55	32.10	931,625	+0.50(+1.58%)
Jul 14, 2022	30.00	32.09	29.78	31.60	1,089,505	+1.11(+3.64%)
Jul 13, 2022	28.86	30.51	28.63	30.49	995,322	+1.12(+3.81%)
Jul 12, 2022	31.31	32.14	29.27	29.37	1,416,147	-2.16(-6.85%)
Jul 11, 2022	33.36	33.82	31.43	31.53	1,336,808	-1.94(-5.80%)
Jul 08, 2022	33.36	34.73	33.19	33.47	1,109,116	+0.06(+0.18%)
Jul 07, 2022	34.45	35.07	33.31	33.41	1,535,063	-0.21(-0.62%)
Jul 06, 2022	32.18	34.42	32.18	33.62	2,504,051	+1.46(+4.54%)
Jul 05, 2022	30.75	32.16	30.67	32.16	652,286	+1.04(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.