Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.230 -0.110 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.28 10.91 10.28 10.58 39,050 +0.03(+0.28%)
Oct 28, 2022 10.91 11.10 10.10 10.55 26,234 -0.51(-4.61%)
Oct 27, 2022 10.40 11.08 9.850 11.06 54,793 +1.17(+11.83%)
Oct 26, 2022 9.460 10.32 9.460 9.890 44,582 +0.26(+2.70%)
Oct 25, 2022 10.95 10.99 9.460 9.630 56,699 -1.32(-12.05%)
Oct 24, 2022 10.30 11.11 9.885 10.95 124,144 +1.16(+11.85%)
Oct 21, 2022 8.830 9.980 8.830 9.790 31,497 +0.76(+8.42%)
Oct 20, 2022 8.200 9.350 8.200 9.030 71,917 +0.81(+9.85%)
Oct 19, 2022 8.050 8.490 7.920 8.220 28,431 +0.17(+2.11%)
Oct 18, 2022 8.270 8.350 7.900 8.050 24,058 -0.28(-3.36%)
Oct 17, 2022 8.520 8.520 7.900 8.330 40,455 +0.34(+4.26%)
Oct 14, 2022 8.290 8.680 7.910 7.990 28,864 -0.21(-2.56%)
Oct 13, 2022 8.470 8.470 8.000 8.200 26,939 -0.08(-0.97%)
Oct 12, 2022 8.150 8.420 8.039 8.280 30,906 +0.04(+0.49%)
Oct 11, 2022 8.540 8.560 8.000 8.240 31,190 +0.12(+1.48%)
Oct 10, 2022 7.500 8.230 7.500 8.120 21,834 +0.48(+6.28%)
Oct 07, 2022 7.770 7.796 7.500 7.640 67,537 -0.39(-4.86%)
Oct 06, 2022 7.930 8.200 7.700 8.030 96,646 +0.11(+1.39%)
Oct 05, 2022 8.240 8.340 7.700 7.920 42,025 -0.27(-3.30%)
Oct 04, 2022 7.860 8.429 7.735 8.190 69,975 +0.30(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.