Indicators

Ironsource Ltd Cl A (NY: IS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.970	4.120	3.830	3.830	2,662,352	-0.17(-4.25%)
Apr 28, 2022	3.900	4.080	3.835	4.000	4,335,338	+0.12(+3.09%)
Apr 27, 2022	4.010	4.090	3.810	3.880	4,822,791	-0.10(-2.51%)
Apr 26, 2022	4.210	4.240	3.980	3.980	3,354,285	-0.21(-5.01%)
Apr 25, 2022	4.090	4.210	4.060	4.190	3,900,548	+0.10(+2.44%)
Apr 22, 2022	4.230	4.360	4.080	4.090	3,055,829	-0.16(-3.76%)
Apr 21, 2022	4.350	4.480	4.205	4.250	3,930,386	-0.08(-1.85%)
Apr 20, 2022	4.670	4.670	4.310	4.330	3,413,851	-0.30(-6.48%)
Apr 19, 2022	4.550	4.700	4.500	4.630	4,844,348	+0.12(+2.66%)
Apr 18, 2022	4.590	4.600	4.450	4.510	3,581,226	-0.07(-1.53%)
Apr 14, 2022	4.710	4.760	4.560	4.580	1,942,730	-0.16(-3.38%)
Apr 13, 2022	4.620	4.815	4.530	4.740	2,976,256	+0.05(+1.07%)
Apr 12, 2022	4.610	4.850	4.585	4.690	3,251,308	+0.17(+3.76%)
Apr 11, 2022	4.510	4.595	4.396	4.520	4,211,272	-0.05(-1.09%)
Apr 08, 2022	4.680	4.745	4.570	4.570	3,229,847	-0.13(-2.77%)
Apr 07, 2022	4.780	4.870	4.605	4.700	3,513,074	-0.03(-0.63%)
Apr 06, 2022	4.800	4.830	4.640	4.730	3,632,464	-0.14(-2.87%)
Apr 05, 2022	4.990	5.140	4.790	4.870	5,461,149	-0.13(-2.60%)
Apr 04, 2022	4.750	5.335	4.700	5.000	8,268,900	+0.33(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.