Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.970	10.00	9.630	9.970	2,998,442	+0.22(+2.26%)
Jul 28, 2022	10.38	10.66	9.615	9.750	4,095,840	-0.26(-2.60%)
Jul 27, 2022	9.060	10.07	9.000	10.01	5,137,733	+1.15(+12.98%)
Jul 26, 2022	9.170	9.251	8.665	8.860	2,424,017	+0.02(+0.23%)
Jul 25, 2022	8.290	8.900	8.210	8.840	3,065,447	+0.73(+9.00%)
Jul 22, 2022	8.400	8.720	8.065	8.110	2,090,725	-0.24(-2.87%)
Jul 21, 2022	8.440	8.606	8.110	8.350	1,954,440	-0.47(-5.33%)
Jul 20, 2022	8.630	8.890	8.475	8.820	2,147,948	+0.08(+0.92%)
Jul 19, 2022	8.480	8.810	8.460	8.740	1,974,921	+0.23(+2.70%)
Jul 18, 2022	8.240	8.610	8.210	8.510	2,033,711	+0.55(+6.91%)
Jul 15, 2022	8.110	8.210	7.690	7.960	3,042,973	-0.16(-1.97%)
Jul 14, 2022	7.810	8.120	7.670	8.120	3,288,368	-0.08(-0.98%)
Jul 13, 2022	8.000	8.495	7.980	8.200	2,438,072	+0.12(+1.49%)
Jul 12, 2022	7.870	8.145	7.720	8.080	2,279,517	-0.16(-1.94%)
Jul 11, 2022	8.050	8.320	7.910	8.240	1,772,250	+0.00(+0.00%)
Jul 08, 2022	8.450	8.500	8.015	8.240	2,734,726	-0.16(-1.90%)
Jul 07, 2022	8.180	8.610	8.160	8.400	3,127,940	+0.48(+6.06%)
Jul 06, 2022	8.130	8.300	7.590	7.920	3,328,026	-0.31(-3.77%)
Jul 05, 2022	9.080	9.170	8.040	8.230	4,145,633	-1.23(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.