Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9300 -0.0500 (-5.10%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.320 1.250 1.250 412,635 -0.06(-4.58%)
May 27, 2022 1.250 1.310 1.205 1.310 350,545 +0.06(+4.80%)
May 26, 2022 1.210 1.260 1.210 1.250 421,739 +0.03(+2.46%)
May 25, 2022 1.200 1.250 1.190 1.220 377,276 -0.03(-2.40%)
May 24, 2022 1.230 1.260 1.190 1.250 580,491 +0.00(+0.00%)
May 23, 2022 1.250 1.275 1.200 1.250 394,717 +0.00(+0.00%)
May 20, 2022 1.240 1.285 1.200 1.250 429,886 +0.01(+0.81%)
May 19, 2022 1.170 1.270 1.170 1.240 640,683 +0.04(+3.33%)
May 18, 2022 1.180 1.210 1.120 1.200 770,528 -0.01(-0.83%)
May 17, 2022 1.170 1.210 1.150 1.210 377,312 +0.06(+5.22%)
May 16, 2022 1.110 1.195 1.100 1.150 651,051 +0.03(+2.68%)
May 13, 2022 1.290 1.290 1.100 1.120 1,028,347 -0.06(-5.08%)
May 12, 2022 1.200 1.230 1.145 1.180 729,438 -0.01(-0.84%)
May 11, 2022 1.260 1.265 1.160 1.190 771,691 -0.10(-7.75%)
May 10, 2022 1.170 1.290 1.170 1.290 937,724 +0.09(+7.50%)
May 09, 2022 1.160 1.210 1.120 1.200 1,240,560 +0.05(+4.35%)
May 06, 2022 1.190 1.210 1.140 1.150 765,095 -0.04(-3.36%)
May 05, 2022 1.310 1.320 1.190 1.190 602,484 -0.11(-8.46%)
May 04, 2022 1.280 1.300 1.220 1.300 704,229 +0.01(+0.78%)
May 03, 2022 1.280 1.300 1.230 1.290 769,895 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.