Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.020 -0.060 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.550 2.980 2.460 2.960 417,637 +0.41(+16.08%)
Nov 29, 2022 2.740 2.740 2.540 2.550 149,723 -0.18(-6.59%)
Nov 28, 2022 2.770 2.850 2.625 2.730 91,079 -0.05(-1.80%)
Nov 25, 2022 3.030 3.080 2.770 2.780 32,567 -0.21(-7.02%)
Nov 23, 2022 3.000 3.015 2.930 2.990 124,820 -0.01(-0.33%)
Nov 22, 2022 2.940 3.140 2.795 3.000 182,370 +0.06(+2.04%)
Nov 21, 2022 2.940 3.080 2.850 2.940 148,083 -0.07(-2.33%)
Nov 18, 2022 3.080 3.150 2.970 3.010 167,986 +0.02(+0.67%)
Nov 17, 2022 2.700 2.990 2.700 2.990 240,951 +0.22(+7.94%)
Nov 16, 2022 2.820 2.840 2.710 2.770 215,675 -0.06(-2.12%)
Nov 15, 2022 2.990 3.110 2.800 2.830 179,824 -0.16(-5.35%)
Nov 14, 2022 2.820 3.055 2.790 2.990 269,830 +0.03(+1.01%)
Nov 11, 2022 3.350 3.390 2.850 2.960 217,917 -0.40(-11.90%)
Nov 10, 2022 3.410 3.470 3.210 3.360 250,728 +0.15(+4.67%)
Nov 09, 2022 3.420 3.420 3.100 3.210 217,160 -0.25(-7.23%)
Nov 08, 2022 3.430 3.530 3.290 3.460 267,423 -0.01(-0.29%)
Nov 07, 2022 3.240 3.640 3.050 3.470 486,978 +0.16(+4.83%)
Nov 04, 2022 3.230 3.380 2.920 3.310 224,564 +0.15(+4.75%)
Nov 03, 2022 3.370 3.460 3.030 3.160 187,196 -0.31(-8.93%)
Nov 02, 2022 3.510 3.710 3.370 3.470 340,061 -0.09(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.