Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

8.950 +0.140 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.972 7.120 6.913 7.021 194,213 +0.10(+1.42%)
Mar 30, 2022 7.110 7.161 6.893 6.923 211,115 -0.24(-3.30%)
Mar 29, 2022 7.179 7.248 7.100 7.159 174,198 +0.01(+0.14%)
Mar 28, 2022 7.080 7.238 7.080 7.149 212,866 +0.07(+0.97%)
Mar 25, 2022 6.903 7.139 6.805 7.080 288,039 +0.16(+2.27%)
Mar 24, 2022 7.051 7.090 6.854 6.923 167,579 -0.09(-1.26%)
Mar 23, 2022 6.884 7.090 6.884 7.011 171,602 +0.10(+1.42%)
Mar 22, 2022 7.041 7.159 6.884 6.913 144,938 -0.12(-1.68%)
Mar 21, 2022 6.844 7.144 6.834 7.031 243,420 +0.19(+2.73%)
Mar 18, 2022 6.707 6.903 6.687 6.844 266,032 +0.07(+1.02%)
Mar 17, 2022 6.490 6.892 6.451 6.775 152,195 +0.17(+2.53%)
Mar 16, 2022 6.402 6.780 6.402 6.608 234,273 +0.27(+4.19%)
Mar 15, 2022 6.323 6.387 6.245 6.343 266,206 +0.04(+0.62%)
Mar 14, 2022 6.128 6.392 6.080 6.304 236,236 +0.22(+3.69%)
Mar 11, 2022 6.109 6.294 6.021 6.080 224,491 +0.01(+0.16%)
Mar 10, 2022 6.158 6.284 5.895 6.070 323,100 -0.13(-2.04%)
Mar 09, 2022 6.294 6.333 6.158 6.197 168,761 +0.00(+0.00%)
Mar 08, 2022 5.787 6.333 5.787 6.197 648,807 +0.75(+13.77%)
Mar 07, 2022 5.320 5.495 5.261 5.446 132,292 +0.15(+2.76%)
Mar 04, 2022 5.291 5.339 5.164 5.300 135,574 -0.06(-1.09%)
Mar 03, 2022 5.466 5.466 5.291 5.359 129,461 -0.06(-1.08%)
Mar 02, 2022 5.427 5.437 5.340 5.417 107,614 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.