Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.001 6.499 5.800 6.130 21,339 -0.37(-5.69%)
Dec 29, 2022 6.520 6.899 6.311 6.500 15,133 +0.01(+0.15%)
Dec 28, 2022 6.833 7.098 6.078 6.490 98,331 +0.49(+8.17%)
Dec 27, 2022 6.400 6.715 5.801 6.000 24,074 -0.40(-6.26%)
Dec 23, 2022 6.500 6.501 6.300 6.401 3,282 -0.20(-2.99%)
Dec 22, 2022 6.800 6.900 6.101 6.598 14,580 -0.20(-2.97%)
Dec 21, 2022 7.068 7.195 6.501 6.800 11,600 +0.20(+3.03%)
Dec 20, 2022 6.930 7.000 6.404 6.600 12,936 +0.00(+0.00%)
Dec 19, 2022 7.000 7.120 6.510 6.600 8,588 -0.56(-7.82%)
Dec 16, 2022 7.200 7.508 6.900 7.160 4,168 -0.14(-1.92%)
Dec 15, 2022 7.280 7.600 6.939 7.300 9,456 -0.10(-1.35%)
Dec 14, 2022 7.570 7.600 7.226 7.400 5,027 +0.19(+2.64%)
Dec 13, 2022 7.500 7.800 7.180 7.210 10,590 -0.29(-3.87%)
Dec 12, 2022 7.600 7.700 7.300 7.500 9,986 -0.21(-2.70%)
Dec 09, 2022 8.000 8.000 7.600 7.708 2,504 +0.21(+2.77%)
Dec 08, 2022 7.600 7.800 7.300 7.500 7,103 -0.11(-1.50%)
Dec 07, 2022 7.900 8.000 7.400 7.614 14,606 -0.19(-2.38%)
Dec 06, 2022 8.310 8.400 7.605 7.800 3,216 -0.50(-6.02%)
Dec 05, 2022 8.200 8.400 8.100 8.300 1,726 -0.10(-1.19%)
Dec 02, 2022 8.200 8.400 8.200 8.400 1,022 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.