Indicators

Kingsway Financial Services (NY: KFS )

8.070 +0.080 (+1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.630	5.680	5.600	5.630	9,557	-0.07(-1.23%)
Apr 28, 2022	5.450	5.740	5.450	5.700	9,124	+0.21(+3.83%)
Apr 27, 2022	5.470	5.500	5.420	5.490	5,755	+0.04(+0.73%)
Apr 26, 2022	5.370	5.480	5.310	5.450	7,069	+0.04(+0.74%)
Apr 25, 2022	5.350	5.480	5.250	5.410	13,986	+0.12(+2.17%)
Apr 22, 2022	5.300	5.315	5.280	5.295	3,048	-0.05(-1.03%)
Apr 21, 2022	5.440	5.440	5.300	5.350	7,397	-0.02(-0.37%)
Apr 20, 2022	5.420	5.420	5.370	5.370	1,434	-0.06(-1.10%)
Apr 19, 2022	5.410	5.448	5.340	5.430	12,332	+0.09(+1.69%)
Apr 18, 2022	5.290	5.370	5.290	5.340	2,718	-0.02(-0.37%)
Apr 14, 2022	5.350	5.367	5.250	5.360	4,456	+0.09(+1.71%)
Apr 13, 2022	5.210	5.300	5.130	5.270	7,643	+0.07(+1.43%)
Apr 12, 2022	5.320	5.320	5.180	5.196	5,415	-0.03(-0.65%)
Apr 11, 2022	5.350	5.350	5.230	5.230	12,612	-0.16(-2.97%)
Apr 08, 2022	5.490	5.490	5.360	5.390	15,489	-0.06(-1.10%)
Apr 07, 2022	5.500	5.515	5.450	5.450	2,591	-0.01(-0.18%)
Apr 06, 2022	5.470	5.500	5.400	5.460	11,522	-0.01(-0.18%)
Apr 05, 2022	5.580	5.583	5.470	5.470	5,169	-0.10(-1.80%)
Apr 04, 2022	5.540	5.642	5.540	5.570	12,454	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.