Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.165	7.532	7.165	7.477	1,249,322	+0.31(+4.35%)
Feb 25, 2022	6.954	7.184	7.110	7.165	347,545	+0.24(+3.44%)
Feb 24, 2022	6.899	6.977	6.698	6.927	385,472	+0.06(+0.94%)
Feb 23, 2022	6.899	6.941	6.789	6.863	95,263	-0.02(-0.27%)
Feb 22, 2022	6.881	6.899	6.808	6.881	129,622	+0.00(+0.00%)
Feb 18, 2022				6.881	0	-0.08(-1.19%)
Feb 17, 2022	6.881	7.046	6.881	6.964	164,152	+0.04(+0.53%)
Feb 16, 2022	6.863	6.973	6.863	6.927	97,981	+0.05(+0.67%)
Feb 15, 2022	6.835	6.927	6.789	6.881	103,451	+0.00(+0.00%)
Feb 14, 2022	6.881	6.954	6.789	6.881	211,352	+0.00(+0.00%)
Feb 11, 2022	6.835	6.945	6.780	6.881	164,923	+0.10(+1.49%)
Feb 10, 2022	6.716	7.046	6.679	6.780	112,425	-0.10(-1.47%)
Feb 09, 2022	7.000	7.285	6.854	6.881	243,634	-0.02(-0.27%)
Feb 08, 2022	6.789	6.954	6.707	6.899	104,155	+0.11(+1.62%)
Feb 07, 2022	6.633	6.881	6.633	6.789	135,047	+0.08(+1.23%)
Feb 04, 2022	6.679	6.771	6.560	6.707	79,164	+0.02(+0.27%)
Feb 03, 2022	6.799			6.688	142,431	-0.22(-3.19%)
Feb 02, 2022	7.055	7.138	6.789	6.909	161,894	-0.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.