Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.286 4.359 4.286 4.313 11,532,530 -0.01(-0.14%)
Dec 29, 2022 4.420 4.429 4.297 4.320 19,302,030 -0.03(-0.63%)
Dec 28, 2022 4.274 4.374 4.274 4.347 17,764,294 +0.15(+3.49%)
Dec 27, 2022 4.210 4.251 4.173 4.201 21,893,308 -0.26(-5.75%)
Dec 23, 2022 4.493 4.521 4.425 4.457 19,321,992 +0.09(+2.10%)
Dec 22, 2022 4.374 4.420 4.292 4.365 24,214,024 +0.01(+0.21%)
Dec 21, 2022 4.310 4.384 4.292 4.356 39,142,292 +0.04(+0.85%)
Dec 20, 2022 4.347 4.384 4.283 4.320 30,803,948 +0.13(+3.06%)
Dec 19, 2022 4.118 4.201 4.082 4.191 26,700,026 +0.14(+3.39%)
Dec 16, 2022 4.045 4.109 4.022 4.054 42,550,644 +0.06(+1.61%)
Dec 15, 2022 4.027 4.091 3.972 3.990 36,389,904 +0.00(+0.00%)
Dec 14, 2022 3.935 4.054 3.853 3.990 67,801,864 +0.03(+0.69%)
Dec 13, 2022 4.155 4.169 3.963 3.963 63,597,836 -0.19(-4.63%)
Dec 12, 2022 4.100 4.155 4.050 4.155 64,250,004 -0.04(-0.87%)
Dec 09, 2022 4.265 4.265 4.191 4.191 23,082,696 -0.05(-1.22%)
Dec 08, 2022 4.396 4.423 4.243 4.243 48,858,096 -0.19(-4.25%)
Dec 07, 2022 4.440 4.503 4.414 4.432 51,703,020 +0.00(+0.00%)
Dec 06, 2022 4.351 4.440 4.337 4.432 47,169,764 +0.13(+2.92%)
Dec 05, 2022 4.405 4.436 4.288 4.306 64,637,128 -0.22(-4.76%)
Dec 02, 2022 4.512 4.571 4.440 4.521 59,352,332 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.