Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9945	0.9951	0.9944	0.9950	1,348	-0.00(-0.26%)
Aug 30, 2022	0.9983	0.9983	0.9976	0.9976	1,294	-0.00(-0.24%)
Aug 29, 2022	1.000	1.000	0.9996	1.0000	1,322	-0.00(-0.22%)
Aug 28, 2022	1.002			1.002	2	-0.00(-0.11%)
Aug 26, 2022	1.002	1.005	0.9916	1.003	19,040	+0.00(+0.03%)
Aug 25, 2022	1.002	1.003	1.002	1.003	1,400	-0.00(-0.00%)
Aug 24, 2022	1.003	1.003	1.003	1.003	1,350	+0.00(+0.01%)
Aug 23, 2022	1.003	1.003	1.003	1.003	1,376	-0.00(-0.35%)
Aug 22, 2022	1.006	1.006	1.005	1.006	1,362	+0.01(+1.03%)
Aug 21, 2022	0.9961	0.9961	0.9961	0.9961	3	+0.00(+0.02%)
Aug 19, 2022	0.9913	0.9967	0.9893	0.9959	76,810	+0.01(+0.61%)
Aug 18, 2022	0.9913	0.9912	0.9893	0.9899	1,738	+0.01(+0.73%)
Aug 17, 2022	0.9825	0.9827	0.9822	0.9827	2,555	-0.00(-0.01%)
Aug 16, 2022	0.9832	0.9833	0.9828	0.9828	2,757	-0.00(-0.15%)
Aug 15, 2022	0.9842	0.9848	0.9835	0.9842	3,387	+0.01(+0.99%)
Aug 14, 2022	0.9747	0.9749	0.9744	0.9746	2,864	-0.00(-0.02%)
Aug 12, 2022	0.9687	0.9766	0.9683	0.9748	64,762	+0.01(+0.57%)
Aug 11, 2022	0.9687	0.9693	0.9683	0.9693	2,730	-0.00(-0.16%)
Aug 10, 2022	0.9715	0.9710	0.9703	0.9708	4,344	-0.01(-0.88%)
Aug 09, 2022	0.9790	0.9798	0.9789	0.9794	2,147	-0.00(-0.11%)
Aug 08, 2022	0.9807	0.9810	0.9804	0.9805	2,908	-0.00(-0.24%)
Aug 07, 2022	0.9813	0.9833	0.9824	0.9829	3,224	+0.00(+0.08%)
Aug 05, 2022	0.9759	0.9860	0.9753	0.9821	125,882	+0.01(+0.65%)
Aug 04, 2022	0.9759	0.9762	0.9756	0.9758	3,207	-0.01(-0.87%)
Aug 03, 2022	0.9834	0.9845	0.9831	0.9843	3,932	+0.00(+0.03%)
Aug 02, 2022	0.9836	0.9841	0.9830	0.9840	5,165	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services