Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.025 -0.025 (-2.38%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.440 1.455 1.400 1.410 274,370 -0.02(-1.40%)
Aug 30, 2022 1.430 1.450 1.410 1.430 261,118 +0.00(+0.00%)
Aug 29, 2022 1.440 1.470 1.420 1.430 201,235 -0.02(-1.38%)
Aug 26, 2022 1.500 1.500 1.450 1.450 135,463 -0.06(-3.97%)
Aug 25, 2022 1.470 1.520 1.450 1.510 303,804 +0.03(+2.03%)
Aug 24, 2022 1.450 1.480 1.440 1.480 253,227 +0.03(+2.07%)
Aug 23, 2022 1.470 1.480 1.440 1.450 224,643 -0.01(-0.68%)
Aug 22, 2022 1.500 1.500 1.440 1.460 300,221 +0.01(+0.69%)
Aug 19, 2022 1.450 1.485 1.420 1.450 264,211 +0.00(+0.00%)
Aug 18, 2022 1.460 1.480 1.431 1.450 278,388 -0.02(-1.36%)
Aug 17, 2022 1.510 1.531 1.470 1.470 381,249 -0.04(-2.65%)
Aug 16, 2022 1.590 1.595 1.480 1.510 451,311 -0.08(-5.03%)
Aug 15, 2022 1.560 1.605 1.550 1.590 317,107 +0.02(+1.27%)
Aug 12, 2022 1.540 1.620 1.480 1.570 206,168 +0.02(+1.29%)
Aug 11, 2022 1.570 1.640 1.520 1.550 269,416 -0.01(-0.64%)
Aug 10, 2022 1.510 1.570 1.485 1.560 376,911 +0.07(+4.70%)
Aug 09, 2022 1.550 1.580 1.470 1.490 885,550 -0.08(-5.10%)
Aug 08, 2022 1.740 1.755 1.531 1.570 1,304,422 -0.14(-8.19%)
Aug 05, 2022 1.750 1.790 1.685 1.710 592,337 -0.06(-3.39%)
Aug 04, 2022 1.650 1.790 1.630 1.770 1,017,278 +0.14(+8.59%)
Aug 03, 2022 1.580 1.650 1.570 1.630 431,418 +0.05(+3.16%)
Aug 02, 2022 1.580 1.610 1.560 1.580 202,907 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.