Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.22	70.93	69.98	70.83	7,061,986	+0.18(+0.25%)
Jul 28, 2022	69.95	70.89	69.67	70.65	3,260,126	+0.74(+1.06%)
Jul 27, 2022	70.31	70.31	68.34	69.91	3,713,775	-0.56(-0.79%)
Jul 26, 2022	69.32	70.58	68.79	70.47	3,120,015	+0.15(+0.22%)
Jul 25, 2022	69.64	70.58	69.26	70.32	2,572,418	+0.59(+0.84%)
Jul 22, 2022	69.35	69.86	68.99	69.73	2,662,429	+0.50(+0.73%)
Jul 21, 2022	69.22	69.71	68.82	69.23	3,395,178	-0.28(-0.41%)
Jul 20, 2022	70.49	70.67	69.18	69.51	3,785,674	-0.92(-1.30%)
Jul 19, 2022	70.34	70.93	70.22	70.43	3,188,666	+0.40(+0.57%)
Jul 18, 2022	70.58	71.00	69.97	70.04	2,820,570	-0.92(-1.29%)
Jul 15, 2022	71.28	71.47	70.71	70.95	3,354,727	+0.21(+0.29%)
Jul 14, 2022	71.17	71.76	70.35	70.75	4,809,041	-1.64(-2.26%)
Jul 13, 2022	71.70	72.87	71.68	72.38	3,655,736	+0.48(+0.67%)
Jul 12, 2022	71.80	72.73	71.66	71.90	2,503,490	+0.15(+0.21%)
Jul 11, 2022	71.78	72.31	71.59	71.75	2,357,768	+0.21(+0.29%)
Jul 08, 2022	71.72	72.52	71.51	71.54	3,104,024	+0.03(+0.04%)
Jul 07, 2022	71.70	72.16	71.23	71.51	4,724,308	-0.16(-0.22%)
Jul 06, 2022	71.01	72.16	71.00	71.67	6,316,697	+1.01(+1.42%)
Jul 05, 2022	71.11	71.55	69.63	70.67	6,387,817	-0.60(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.