Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.211 +0.011 (+0.26%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.886	4.185	3.765	3.846	8,025	-0.03(-0.81%)
Jul 28, 2022	3.955	4.161	3.750	3.877	14,984	-0.16(-3.90%)
Jul 27, 2022	4.350	4.292	3.900	4.035	2,382	-0.05(-1.28%)
Jul 26, 2022	4.237	4.237	3.858	4.088	5,060	+0.02(+0.59%)
Jul 25, 2022	4.332	4.416	4.056	4.064	3,376	-0.31(-7.10%)
Jul 22, 2022	4.650	4.662	4.202	4.374	8,875	-0.28(-5.94%)
Jul 21, 2022	4.723	5.250	4.500	4.650	10,762	+0.06(+1.27%)
Jul 20, 2022	4.500	4.935	4.500	4.591	4,616	+0.06(+1.32%)
Jul 19, 2022	6.150	6.150	4.288	4.532	26,371	-0.30(-6.18%)
Jul 18, 2022	4.050	5.263	3.765	4.830	57,771	+0.83(+20.64%)
Jul 15, 2022	3.984	4.020	3.975	4.003	1,352	+0.02(+0.45%)
Jul 14, 2022	3.903	4.170	3.900	3.986	2,430	-0.08(-1.99%)
Jul 13, 2022	3.784	4.213	3.784	4.066	3,044	-0.09(-2.24%)
Jul 12, 2022	4.059	4.350	3.834	4.160	10,947	-0.11(-2.63%)
Jul 11, 2022	4.200	4.500	4.051	4.272	10,322	+0.05(+1.24%)
Jul 08, 2022	4.263	4.268	4.065	4.220	11,162	-0.05(-1.16%)
Jul 07, 2022	4.200	4.350	3.948	4.269	17,629	+0.32(+8.13%)
Jul 06, 2022	4.010	4.075	3.750	3.948	23,731	+0.05(+1.23%)
Jul 05, 2022	3.750	4.196	3.623	3.900	7,413	+0.12(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.