Indicators

Arvinas Inc (NQ: ARVN )

31.95 -0.42 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.72	53.36	51.37	53.11	533,519	+0.24(+0.45%)
Jul 28, 2022	53.41	53.41	51.00	52.87	361,838	-0.16(-0.30%)
Jul 27, 2022	51.88	53.49	50.72	53.03	301,626	+1.63(+3.17%)
Jul 26, 2022	49.83	51.63	48.36	51.40	204,411	+1.61(+3.23%)
Jul 25, 2022	50.50	50.50	48.84	49.79	251,298	-0.53(-1.05%)
Jul 22, 2022	54.87	54.87	50.20	50.32	388,968	-4.48(-8.18%)
Jul 21, 2022	54.54	56.16	53.98	54.80	290,033	+0.24(+0.44%)
Jul 20, 2022	51.65	55.45	51.65	54.56	272,837	+2.64(+5.08%)
Jul 19, 2022	48.48	52.09	47.51	51.92	468,214	+4.42(+9.31%)
Jul 18, 2022	51.04	52.32	47.30	47.50	209,491	-2.35(-4.71%)
Jul 15, 2022	49.88	49.99	47.35	49.85	403,040	+0.76(+1.55%)
Jul 14, 2022	48.82	50.00	48.23	49.09	238,028	-0.14(-0.28%)
Jul 13, 2022	47.44	50.66	47.44	49.23	253,227	+0.49(+1.01%)
Jul 12, 2022	49.25	49.70	46.74	48.74	386,333	-0.57(-1.16%)
Jul 11, 2022	52.19	52.45	49.25	49.31	329,678	-2.90(-5.55%)
Jul 08, 2022	51.35	53.02	50.57	52.21	257,334	-0.15(-0.29%)
Jul 07, 2022	48.50	53.40	47.86	52.36	707,279	+3.86(+7.96%)
Jul 06, 2022	47.27	49.17	46.27	48.50	443,185	+1.81(+3.88%)
Jul 05, 2022	42.32	46.95	41.59	46.69	419,862	+4.11(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.