Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6600	0.7200	0.6600	0.7100	99,929	+0.02(+2.90%)
Jul 28, 2022	0.6600	0.6900	0.6500	0.6900	57,265	+0.04(+5.73%)
Jul 27, 2022	0.6600	0.6600	0.6400	0.6526	63,841	+0.00(+0.76%)
Jul 26, 2022	0.5400	0.7797	0.5400	0.6477	290,120	+0.08(+13.47%)
Jul 25, 2022	0.5758	0.5800	0.5501	0.5708	40,198	-0.01(-1.19%)
Jul 22, 2022	0.6193	0.6300	0.5610	0.5777	97,323	-0.01(-2.08%)
Jul 21, 2022	0.5800	0.6325	0.5800	0.5900	96,611	-0.02(-3.45%)
Jul 20, 2022	0.4700	0.6648	0.4700	0.6111	265,746	+0.09(+17.16%)
Jul 19, 2022	0.5000	0.5294	0.4760	0.5216	67,455	+0.02(+4.32%)
Jul 18, 2022	0.4600	0.5600	0.4473	0.5000	138,078	+0.00(+0.66%)
Jul 15, 2022	0.5130	0.5275	0.4900	0.4967	61,732	-0.02(-3.53%)
Jul 14, 2022	0.4585	0.5200	0.4561	0.5149	53,592	+0.03(+6.63%)
Jul 13, 2022	0.4908	0.5088	0.4359	0.4829	110,437	+0.05(+11.78%)
Jul 12, 2022	0.4180	0.4898	0.4180	0.4320	116,539	-0.03(-6.11%)
Jul 11, 2022	0.5050	0.5074	0.4601	0.4601	83,838	-0.05(-9.21%)
Jul 08, 2022	0.4894	0.5177	0.4800	0.5068	126,756	+0.02(+4.65%)
Jul 07, 2022	0.4700	0.5041	0.4260	0.4843	106,220	+0.01(+3.04%)
Jul 06, 2022	0.4276	0.4782	0.4276	0.4700	127,464	-0.01(-2.08%)
Jul 05, 2022	0.4916	0.5052	0.4547	0.4800	83,075	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.