Indicators

Ryder System (NY: R )

124.39 +0.12 (+0.10%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.42	74.99	73.03	74.63	546,230	+0.88(+1.19%)
Jul 28, 2022	73.88	73.88	71.20	73.75	423,156	+0.78(+1.07%)
Jul 27, 2022	73.17	73.53	70.07	72.97	507,215	+2.30(+3.25%)
Jul 26, 2022	70.84	71.14	69.94	70.67	271,641	-0.45(-0.63%)
Jul 25, 2022	71.26	71.40	70.32	71.12	329,307	+0.03(+0.04%)
Jul 22, 2022	71.21	71.63	70.55	71.09	265,855	-0.10(-0.13%)
Jul 21, 2022	71.66	71.73	70.84	71.19	388,901	-0.83(-1.15%)
Jul 20, 2022	71.83	72.36	71.04	72.02	552,050	+0.46(+0.64%)
Jul 19, 2022	69.44	71.65	69.40	71.56	848,089	+3.18(+4.65%)
Jul 18, 2022	69.62	70.86	68.04	68.38	601,854	-0.80(-1.16%)
Jul 15, 2022	69.08	69.85	68.42	69.18	460,790	+1.50(+2.21%)
Jul 14, 2022	67.39	67.91	66.71	67.68	287,674	-0.54(-0.80%)
Jul 13, 2022	67.60	68.56	66.72	68.22	315,928	-0.11(-0.17%)
Jul 12, 2022	68.41	69.67	67.80	68.34	300,554	-0.24(-0.35%)
Jul 11, 2022	68.27	69.18	67.99	68.58	230,714	-0.36(-0.53%)
Jul 08, 2022	69.20	69.43	68.04	68.94	254,617	-0.02(-0.03%)
Jul 07, 2022	67.69	69.25	67.19	68.96	422,117	+2.11(+3.15%)
Jul 06, 2022	68.15	68.40	65.37	66.85	702,280	-1.09(-1.60%)
Jul 05, 2022	67.35	67.96	66.19	67.94	273,814	-0.75(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.